{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Static","Locations","Produced Gas"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Static","index":0,"n_rows":170,"n_cols":4,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
["Entity","Wellname","Wellboreprofile","formationname"]
[42203341990000,"ANTHONY GAS UNIT 1 1","VERTICAL","HAYNESVILLE"]
[42203344000000,"RUPPE TRUST GU 1 1","VERTICAL","HAYNESVILLE"]
[42203346240000,"SWMF GU 2 1","DIRECTIONAL","HAYNESVILLE"]
[42203348490000,"STACY GAS UNIT NO. 2 5H","HORIZONTAL","HAYNESVILLE"]
[42203348530000,"CHAD ELLIS GAS UNIT 2H","HORIZONTAL","HAYNESVILLE"]
[42203348950000,"VAUGHAN GU 1 4HR","HORIZONTAL","HAYNESVILLE"]
[42203349500000,"GEORGE FOREMAN GU 1 1H","HORIZONTAL","HAYNESVILLE"]
[42203352860000,"MINK HV GAS UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42203352870000,"MINK HV GAS UNIT 2H","HORIZONTAL","HAYNESVILLE"]
[42203352930000,"BRYSON A1 HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203352940000,"BRYSON A1 HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203352960000,"MCLOFFLIN HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203353210000,"WOODLEY HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203353250000,"WOODLEY HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203353270000,"WOODLEY HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203353280000,"ABNEY 1215 HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203353300000,"ABNEY 1215 HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203353310000,"ABNEY 1215 HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203353330000,"MCLOFFLIN HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203353340000,"MCLOFFLIN HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203353360000,"RUPPE TRUST-SUTTON HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203353500000,"MCLOFFLIN HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42203353540000,"ABNEY RK B HV 1H","HORIZONTAL","HAYNESVILLE"]
[42203353550000,"ABNEY RK B HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203353560000,"ABNEY RK B HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203353690000,"HIGHTOWER HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203353700000,"HIGHTOWER HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203353710000,"HIGHTOWER HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203353720000,"HIGHTOWER HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42203353860000,"BRYSON A1 HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203353900000,"STRATOCASTER-STACY HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42203353960000,"G.D. MCKAY HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203353970000,"G.D. MCKAY HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203353980000,"G.D. MCKAY HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203353990000,"G.D. MCKAY HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42203354000000,"G.D. MCKAY HV UNIT E 5H","HORIZONTAL","HAYNESVILLE"]
[42203354010000,"G.D. MCKAY HV UNIT F 6H","HORIZONTAL","HAYNESVILLE"]
[42203354020000,"G.D. MCKAY HV UNIT G 7H","HORIZONTAL","HAYNESVILLE"]
[42203354030000,"G.D. MCKAY HV UNIT H 8H","HORIZONTAL","HAYNESVILLE"]
[42203354070000,"SANDY HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203354080000,"SANDY HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203354160000,"MOSELEY HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203354290000,"SANDERS 'A' HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203354300000,"SANDERS 'A' HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203354310000,"SANDERS 'A' HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42203354330000,"J.K. ABNEY HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42203354340000,"J.K. ABNEY HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42203354350000,"J.K. ABNEY HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42347332070000,"LILLY 1H","HORIZONTAL","HAYNESVILLE SHALE"]
[42347332160000,"BILLY 1H","HORIZONTAL","HAYNESVILLE"]
[42347333560000,"MILLER TRUST 3","HORIZONTAL","HAYNESVILLE SHALE"]
[42365372610000,"HILLIN, JOE BAILEY 1","VERTICAL","HAYNESVILLE LIME"]
[42365374990000,"NAOMI 3 UNIT 16","VERTICAL","HAYNESVILLE"]
[42365375820000,"WILLIAMSON 2","VERTICAL","HAYNESVILLE SHALE"]
[42365376020000,"BILLY HARRIS HAY GU 2 1H","HORIZONTAL","HAYNESVILLE SHALE"]
[42365383500000,"HUDSON JOHNSON UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365383530000,"HUDSON JOHNSON UNIT 2H","HORIZONTAL","HAYNESVILLE"]
[42365383540000,"HUDSON JOHNSON UNIT 4H","HORIZONTAL","HAYNESVILLE"]
[42365383550000,"HUDSON JOHNSON UNIT 3H","HORIZONTAL","HAYNESVILLE"]
[42365383590000,"ALEXANDER GENEVA HV UNIT 2H","HORIZONTAL","HAYNESVILLE"]
[42365383600000,"ALEXANDER GENEVA HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365383670000,"HULL B HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365383680000,"HULL B HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365383690000,"CRENSHAW HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365383700000,"CRENSHAW HV UNIT 2H","HORIZONTAL","HAYNESVILLE"]
[42365383710000,"AARON JETER DEEP GAS UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365383730000,"AARON JETER DEEP GAS UNIT 2H","HORIZONTAL","HAYNESVILLE"]
[42365383740000,"HULL B HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365383750000,"HULL B HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365383780000,"TILLERY UNIT HV 1H","HORIZONTAL","HAYNESVILLE"]
[42365383800000,"TILLERY UNIT HV B 2H","HORIZONTAL","HAYNESVILLE"]
[42365383810000,"ROBERTS HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365383820000,"ROBERTS HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365383840000,"ROBERTS HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365383850000,"POPE JEAN HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365383860000,"POPE JEAN HV UNIT 2H","HORIZONTAL","HAYNESVILLE"]
[42365383920000,"HULL A HV UNIT K 11H","HORIZONTAL","HAYNESVILLE"]
[42365383930000,"HULL A HV UNIT M 13H","HORIZONTAL","HAYNESVILLE"]
[42365383940000,"HULL A HV UNIT L 12H","HORIZONTAL","HAYNESVILLE"]
[42365384030000,"HERNDON HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365384040000,"HERNDON HV EAST UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384110000,"HERNDON HV UNIT 3H","HORIZONTAL","HAYNESVILLE"]
[42365384220000,"HULL A HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365384230000,"HULL A HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365384240000,"WESTMORELAND E HV GAS UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365384250000,"WESTMORELAND E HV GAS UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384260000,"WESTMORELAND E HV GAS UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365384270000,"ANDERSON ROLAND HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365384330000,"ANDERSON ROLAND HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384340000,"ANDERSON ROLAND HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365384350000,"ANDERSON ROLAND HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365384420000,"ROBERTS HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365384430000,"STOUGH SISTERS HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365384440000,"STOUGH SISTERS HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384460000,"YOUNGBLOOD-ROE HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365384470000,"YOUNGBLOOD-ROE HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384480000,"YOUNGBLOOD-ROE HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365384490000,"YOUNGBLOOD-ROE HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365384540000,"MATTIE JERNIGAN HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365384550000,"MATTIE JERNIGAN HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384620000,"STOUGH SISTERS HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365384650000,"KELLER-LAGRONE HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365384660000,"KELLER-LAGRONE HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384670000,"KELLER-LAGRONE HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365384680000,"KELLER-LAGRONE HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365384900000,"REEVES-CURTIS HV UNIT 1H","HORIZONTAL","HAYNESVILLE"]
[42365384910000,"REEVES-CURTIS HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384930000,"POPE JEAN WEST HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365384940000,"POPE JEAN WEST HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365384980000,"POPE JEAN HV UNIT A 3H","HORIZONTAL","HAYNESVILLE"]
[42365384990000,"POPE JEAN HV UNIT B 4H","HORIZONTAL","HAYNESVILLE"]
[42365385000000,"POPE JEAN HV UNIT C 5H","HORIZONTAL","HAYNESVILLE"]
[42365385030000,"HERNDON HV WEST UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385060000,"HERNDON HV WEST UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385070000,"HERNDON HV WEST UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365385220000,"MEDLIN-YOUNGBLOOD HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385280000,"MESA MINERALS HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385290000,"MESA MINERALS HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385300000,"MESA MINERALS HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385310000,"MESA MINERALS HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365385320000,"TALLEY-WEISS HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385330000,"TALLEY-WEISS HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385340000,"TALLEY-WEISS HV UNIT 3H","HORIZONTAL","HAYNESVILLE"]
[42365385350000,"FLANAGAN-JERNIGAN HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385400000,"FLANAGAN-JERNIGAN HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385410000,"FLANAGAN-JERNIGAN HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385420000,"FLANAGAN-JERNIGAN HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365385430000,"JORDAN-CALDWELL HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385440000,"JORDAN-CALDWELL HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385450000,"JORDAN-CALDWELL HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385460000,"GUILL-FURRH HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385470000,"GUILL-FURRH HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385480000,"MEDLIN-YOUNGBLOOD HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385490000,"MEDLIN-YOUNGBLOOD HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385520000,"KELLER-LAGRONE HV UNIT E 5H","HORIZONTAL","HAYNESVILLE"]
[42365385530000,"KELLER-LAGRONE HV UNIT F 6H","HORIZONTAL","HAYNESVILLE"]
[42365385590000,"KELLER-LAGRONE HV UNIT G 7H","HORIZONTAL","HAYNESVILLE"]
[42365385600000,"KELLER-LAGRONE HV UNIT H 8H","HORIZONTAL","HAYNESVILLE"]
[42365385650000,"GUILL-FURRH HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385660000,"GUILL-FURRH HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365385680000,"FURRH-CARTER HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385690000,"FURRH-CARTER HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385700000,"FURRH-CARTER HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385710000,"FURRH-CARTER HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365385720000,"BAGLEY HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385730000,"BAGLEY HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385740000,"BAGLEY HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385750000,"BAGLEY HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365385780000,"BAGLEY HV UNIT E 5H","HORIZONTAL","HAYNESVILLE"]
[42365385840000,"LOUIS-MATTHEWS HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365385850000,"LOUIS-MATTHEWS HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365385870000,"SPARKS HV UNIT G 7H","HORIZONTAL","HAYNESVILLE"]
[42365385880000,"SPARKS HV UNIT H 8H","HORIZONTAL","HAYNESVILLE"]
[42365385890000,"SPARKS HV UNIT I 9H","HORIZONTAL","HAYNESVILLE"]
[42365385900000,"SPARKS HV UNIT J 10H","HORIZONTAL","HAYNESVILLE"]
[42365385910000,"LOUIS-MATTHEWS HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365385920000,"LOUIS-MATTHEWS HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365385950000,"LOUIS-MATTHEWS HV UNIT F 6H","HORIZONTAL","HAYNESVILLE"]
[42365385990000,"ADAMS-GULLEY HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365386000000,"ADAMS-GULLEY HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365386080000,"LOUIS-MATTHEWS HV UNIT G 7H","HORIZONTAL","HAYNESVILLE"]
[42365386190000,"HOOPER HV UNIT A 1H","HORIZONTAL","HAYNESVILLE"]
[42365386200000,"HOOPER HV UNIT B 2H","HORIZONTAL","HAYNESVILLE"]
[42365386210000,"HOOPER HV UNIT C 3H","HORIZONTAL","HAYNESVILLE"]
[42365386220000,"HOOPER HV UNIT D 4H","HORIZONTAL","HAYNESVILLE"]
[42365386240000,"HOOPER HV UNIT E 5H","HORIZONTAL","HAYNESVILLE"]
[42365386250000,"HOOPER HV UNIT F 6H","HORIZONTAL","HAYNESVILLE"]
[42365386260000,"HOOPER HV UNIT G 7H","HORIZONTAL","HAYNESVILLE"]
[42401351030000,"MCRAE HAY GU 5H","HORIZONTAL","HAYNESVILLE SHALE"]

{"sheet":"Locations","index":1,"n_rows":170,"n_cols":3,"rows_kept":170,"cut":false,"hidden":false,"merged":[]}
["Entity","Latitude","Longitude"]
[42203341990000,32.589633900000003,-94.166809099999995]
[42203344000000,32.522735599999997,-94.193138099999999]
[42203346240000,32.583225300000002,-94.171821600000001]
[42203348490000,32.530765500000001,-94.1414185]
[42203348530000,32.520046200000003,-94.151550299999997]
[42203348950000,32.530784599999997,-94.141479500000003]
[42203349500000,32.378852799999997,-94.260002099999994]
[42203352860000,32.395557400000001,-94.1453171]
[42203352870000,32.395606999999998,-94.145347599999994]
[42203352930000,32.451664000000001,-94.078391999999994]
[42203352940000,32.451618199999999,-94.0784302]
[42203352960000,32.460468300000002,-94.117462200000006]
[42203353210000,32.420719099999999,-94.236709599999998]
[42203353250000,32.420703899999999,-94.2367706]
[42203353270000,32.420684799999997,-94.236831699999996]
[42203353280000,32.437198600000002,-94.136390700000007]
[42203353300000,32.437252000000001,-94.136390700000007]
[42203353310000,32.437305500000001,-94.136398299999996]
[42203353330000,32.460460699999999,-94.117530799999997]
[42203353340000,32.460620900000002,-94.117462200000006]
[42203353360000,32.531559000000001,-94.2099075]
[42203353500000,32.460453000000001,-94.117591899999994]
[42203353540000,32.395549799999998,-94.096992499999999]
[42203353550000,32.395492599999997,-94.096992499999999]
[42203353560000,32.395439099999997,-94.096992499999999]
[42203353690000,32.389904000000001,-94.119392399999995]
[42203353700000,32.389904000000001,-94.119453399999998]
[42203353710000,32.389904000000001,-94.119522099999998]
[42203353720000,32.389907800000003,-94.1195831]
[42203353860000,32.427875499999999,-94.079597500000006]
[42203353900000,32.545249900000002,-94.131576499999994]
[42203353960000,32.413951900000001,-94.210830700000002]
[42203353970000,32.413944200000003,-94.210891700000005]
[42203353980000,32.4139366,-94.210960400000005]
[42203353990000,32.416179700000001,-94.220069899999999]
[42203354000000,32.4161644,-94.220130900000001]
[42203354010000,32.416145299999997,-94.220191999999997]
[42203354020000,32.413951900000001,-94.2267303]
[42203354030000,32.414005299999999,-94.226753200000005]
[42203354070000,32.4153442,-94.2045593]
[42203354080000,32.4153442,-94.204628]
[42203354160000,32.422843899999997,-94.106193500000003]
[42203354290000,32.402316999999996,-94.113235500000002]
[42203354300000,32.402320899999999,-94.113304099999993]
[42203354310000,32.402320899999999,-94.113365200000004]
[42203354330000,32.429431899999997,-94.087936400000004]
[42203354340000,32.429431899999997,-94.088005100000004]
[42203354350000,32.429431899999997,-94.088066100000006]
[42347332070000,31.632331799999999,-94.525344799999999]
[42347332160000,31.620723699999999,-94.575225799999998]
[42347333560000,31.652820599999998,-94.434150700000004]
[42365372610000,32.122379299999999,-94.572380100000004]
[42365374990000,32.040504499999997,-94.331214900000006]
[42365375820000,32.009773299999999,-94.509132399999999]
[42365376020000,32.2636757,-94.535980199999997]
[42365383500000,32.205429100000003,-94.330924999999993]
[42365383530000,32.2054787,-94.330947899999998]
[42365383540000,32.205577900000002,-94.331001299999997]
[42365383550000,32.205528299999997,-94.330978400000006]
[42365383590000,32.259033199999998,-94.236045799999999]
[42365383600000,32.258819600000002,-94.236045799999999]
[42365383670000,32.194301600000003,-94.290763900000002]
[42365383680000,32.194412200000002,-94.290794399999996]
[42365383690000,32.328666699999999,-94.113960300000002]
[42365383700000,32.328670500000001,-94.114028899999994]
[42365383710000,32.380664799999998,-94.063804599999997]
[42365383730000,32.380550399999997,-94.064224199999998]
[42365383740000,32.194412200000002,-94.290763900000002]
[42365383750000,32.194473299999999,-94.290756200000004]
[42365383780000,32.333644900000003,-94.082504299999997]
[42365383800000,32.333587600000001,-94.082504299999997]
[42365383810000,32.228809400000003,-94.360588100000001]
[42365383820000,32.2287903,-94.3606415]
[42365383840000,32.228759799999999,-94.360702500000002]
[42365383850000,32.146148699999998,-94.044487000000004]
[42365383860000,32.146152499999999,-94.044555700000004]
[42365383920000,32.146701800000002,-94.254310599999997]
[42365383930000,32.1465988,-94.254539500000007]
[42365383940000,32.146648399999997,-94.254424999999998]
[42365384030000,32.167503400000001,-94.077171300000003]
[42365384040000,32.167503400000001,-94.0772324]
[42365384110000,32.167503400000001,-94.0772324]
[42365384220000,32.149337799999998,-94.245002700000001]
[42365384230000,32.149326299999998,-94.245063799999997]
[42365384240000,32.310852099999998,-94.201904299999995]
[42365384250000,32.310844400000001,-94.201965299999998]
[42365384260000,32.310836799999997,-94.202026399999994]
[42365384270000,32.3713531,-94.142417899999998]
[42365384330000,32.369335200000002,-94.142250099999998]
[42365384340000,32.369338999999997,-94.142379800000001]
[42365384350000,32.369338999999997,-94.142448400000006]
[42365384420000,32.228733099999999,-94.360763500000004]
[42365384430000,32.299743700000001,-94.177986099999998]
[42365384440000,32.299739799999998,-94.178047199999995]
[42365384460000,32.196021999999999,-94.333488500000001]
[42365384470000,32.196018199999997,-94.333549500000004]
[42365384480000,32.196018199999997,-94.333618200000004]
[42365384490000,32.196014400000003,-94.333679200000006]
[42365384540000,32.256668099999999,-94.217811600000005]
[42365384550000,32.256668099999999,-94.217880199999996]
[42365384620000,32.2997856,-94.182174700000004]
[42365384650000,32.253349299999996,-94.166175800000005]
[42365384660000,32.253345500000002,-94.166244500000005]
[42365384670000,32.2533417,-94.166305500000007]
[42365384680000,32.253334000000002,-94.166374200000007]
[42365384900000,32.117896999999999,-94.056480399999998]
[42365384910000,32.117896999999999,-94.056549099999998]
[42365384930000,32.1153488,-94.052856399999996]
[42365384940000,32.115299200000003,-94.052879300000001]
[42365384980000,32.146053299999998,-94.044784500000006]
[42365384990000,32.146053299999998,-94.044853200000006]
[42365385000000,32.1460571,-94.044914199999994]
[42365385030000,32.167457599999999,-94.087058999999996]
[42365385060000,32.167400399999998,-94.087058999999996]
[42365385070000,32.167346999999999,-94.087058999999996]
[42365385220000,32.167514799999999,-94.067893999999995]
[42365385280000,32.188171400000002,-94.102844200000007]
[42365385290000,32.188175200000003,-94.102912900000007]
[42365385300000,32.188178999999998,-94.102973899999995]
[42365385310000,32.188178999999998,-94.103042599999995]
[42365385320000,32.191020999999999,-94.095260600000003]
[42365385330000,32.191024800000001,-94.095329300000003]
[42365385340000,32.191028600000003,-94.095390300000005]
[42365385350000,32.330192599999997,-94.048278800000006]
[42365385400000,32.330192599999997,-94.048339799999994]
[42365385410000,32.330192599999997,-94.048408499999994]
[42365385420000,32.330192599999997,-94.048469499999996]
[42365385430000,32.348125500000002,-94.059700000000007]
[42365385440000,32.3482056,-94.059700000000007]
[42365385450000,32.348236100000001,-94.059700000000007]
[42365385460000,32.252891499999997,-94.157134999999997]
[42365385470000,32.2528954,-94.157325700000001]
[42365385480000,32.167461400000001,-94.067893999999995]
[42365385490000,32.167408000000002,-94.067893999999995]
[42365385520000,32.249015800000002,-94.172073400000002]
[42365385530000,32.248992899999998,-94.172134400000004]
[42365385590000,32.248973800000002,-94.172187800000003]
[42365385600000,32.2489548,-94.172248800000006]
[42365385650000,32.252891499999997,-94.157195999999999]
[42365385660000,32.2528954,-94.157325700000001]
[42365385680000,32.247951499999999,-94.175270100000006]
[42365385690000,32.247947699999997,-94.175338699999998]
[42365385700000,32.247947699999997,-94.175399799999994]
[42365385710000,32.247947699999997,-94.175460799999996]
[42365385720000,32.128177600000001,-94.062446600000001]
[42365385730000,32.128177600000001,-94.062515300000001]
[42365385740000,32.128177600000001,-94.062576300000003]
[42365385750000,32.128173799999999,-94.066574099999997]
[42365385780000,32.128173799999999,-94.066635099999999]
[42365385840000,32.266250599999999,-94.084335300000006]
[42365385850000,32.266197200000001,-94.084335300000006]
[42365385870000,32.326087999999999,-94.183006300000002]
[42365385880000,32.326072699999997,-94.183067300000005]
[42365385890000,32.326053600000002,-94.183128400000001]
[42365385900000,32.326034499999999,-94.183189400000003]
[42365385910000,32.26614,-94.084335300000006]
[42365385920000,32.266582499999998,-94.089492800000002]
[42365385950000,32.266475700000001,-94.089500400000006]
[42365385990000,32.272445699999999,-94.072097799999995]
[42365386000000,32.2723923,-94.072097799999995]
[42365386080000,32.2664185,-94.089500400000006]
[42365386190000,32.093727100000002,-94.047630299999994]
[42365386200000,32.093727100000002,-94.047698999999994]
[42365386210000,32.093727100000002,-94.047759999999997]
[42365386220000,32.093727100000002,-94.047828699999997]
[42365386240000,32.092804000000001,-94.052009600000005]
[42365386250000,32.092815399999999,-94.052070599999993]
[42365386260000,32.092826799999997,-94.052131700000004]
[42401351030000,32.178821599999999,-94.588043200000001]

{"sheet":"Produced Gas","index":2,"n_rows":27210,"n_cols":3,"rows_kept":27210,"cut":false,"hidden":false,"merged":[]}
["Time","Entity","produced gas per time increment [MSCF]"]
["2008-10-01",42203341990000]
["2008-10-01",42203344000000,0]
["2008-10-01",42203346240000]
["2008-10-01",42203348490000]
["2008-10-01",42203348530000]
["2008-10-01",42203348950000]
["2008-10-01",42203349500000]
["2008-10-01",42203352860000]
["2008-10-01",42203352870000]
["2008-10-01",42203352930000]
["2008-10-01",42203352940000]
["2008-10-01",42203352960000]
["2008-10-01",42203353210000]
["2008-10-01",42203353250000]
["2008-10-01",42203353270000]
["2008-10-01",42203353280000]
["2008-10-01",42203353300000]
["2008-10-01",42203353310000]
["2008-10-01",42203353330000]
["2008-10-01",42203353340000]
["2008-10-01",42203353360000]
["2008-10-01",42203353500000]
["2008-10-01",42203353540000]
["2008-10-01",42203353550000]
["2008-10-01",42203353560000]
["2008-10-01",42203353690000]
["2008-10-01",42203353700000]
["2008-10-01",42203353710000]
["2008-10-01",42203353720000]
["2008-10-01",42203353860000]
["2008-10-01",42203353900000]
["2008-10-01",42203353960000]
["2008-10-01",42203353970000]
["2008-10-01",42203353980000]
["2008-10-01",42203353990000]
["2008-10-01",42203354000000]
["2008-10-01",42203354010000]
["2008-10-01",42203354020000]
["2008-10-01",42203354030000]
["2008-10-01",42203354070000]
["2008-10-01",42203354080000]
["2008-10-01",42203354160000]
["2008-10-01",42203354290000]
["2008-10-01",42203354300000]
["2008-10-01",42203354310000]
["2008-10-01",42203354330000]
["2008-10-01",42203354340000]
["2008-10-01",42203354350000]
["2008-10-01",42347332070000]
["2008-10-01",42347332160000]
["2008-10-01",42347333560000]
["2008-10-01",42365372610000]
["2008-10-01",42365374990000]
["2008-10-01",42365375820000]
["2008-10-01",42365376020000]
["2008-10-01",42365383500000]
["2008-10-01",42365383530000]
["2008-10-01",42365383540000]
["2008-10-01",42365383550000]
["2008-10-01",42365383590000]
["2008-10-01",42365383600000]
["2008-10-01",42365383670000]
["2008-10-01",42365383680000]
["2008-10-01",42365383690000]
["2008-10-01",42365383700000]
["2008-10-01",42365383710000]
["2008-10-01",42365383730000]
["2008-10-01",42365383740000]
["2008-10-01",42365383750000]
["2008-10-01",42365383780000]
["2008-10-01",42365383800000]
["2008-10-01",42365383810000]
["2008-10-01",42365383820000]
["2008-10-01",42365383840000]
["2008-10-01",42365383850000]
["2008-10-01",42365383860000]
["2008-10-01",42365383920000]
["2008-10-01",42365383930000]
["2008-10-01",42365383940000]
["2008-10-01",42365384030000]
["2008-10-01",42365384040000]
["2008-10-01",42365384110000]
["2008-10-01",42365384220000]
["2008-10-01",42365384230000]
["2008-10-01",42365384240000]
["2008-10-01",42365384250000]
["2008-10-01",42365384260000]
["2008-10-01",42365384270000]
["2008-10-01",42365384330000]
["2008-10-01",42365384340000]
["2008-10-01",42365384350000]
["2008-10-01",42365384420000]
["2008-10-01",42365384430000]
["2008-10-01",42365384440000]
["2008-10-01",42365384460000]
["2008-10-01",42365384470000]
["2008-10-01",42365384480000]
["2008-10-01",42365384490000]
["2008-10-01",42365384540000]
["2008-10-01",42365384550000]
["2008-10-01",42365384620000]
["2008-10-01",42365384650000]
["2008-10-01",42365384660000]
["2008-10-01",42365384670000]
["2008-10-01",42365384680000]
["2008-10-01",42365384900000]
["2008-10-01",42365384910000]
["2008-10-01",42365384930000]
["2008-10-01",42365384940000]
["2008-10-01",42365384980000]
["2008-10-01",42365384990000]
["2008-10-01",42365385000000]
["2008-10-01",42365385030000]
["2008-10-01",42365385060000]
["2008-10-01",42365385070000]
["2008-10-01",42365385220000]
["2008-10-01",42365385280000]
["2008-10-01",42365385290000]
["2008-10-01",42365385300000]
["2008-10-01",42365385310000]
["2008-10-01",42365385320000]
["2008-10-01",42365385330000]
["2008-10-01",42365385340000]
["2008-10-01",42365385350000]
["2008-10-01",42365385400000]
["2008-10-01",42365385410000]
["2008-10-01",42365385420000]
["2008-10-01",42365385430000]
["2008-10-01",42365385440000]
["2008-10-01",42365385450000]
["2008-10-01",42365385460000]
["2008-10-01",42365385470000]
["2008-10-01",42365385480000]
["2008-10-01",42365385490000]
["2008-10-01",42365385520000]
["2008-10-01",42365385530000]
["2008-10-01",42365385590000]
["2008-10-01",42365385600000]
["2008-10-01",42365385650000]
["2008-10-01",42365385660000]
["2008-10-01",42365385680000]
["2008-10-01",42365385690000]
["2008-10-01",42365385700000]
["2008-10-01",42365385710000]
["2008-10-01",42365385720000]
["2008-10-01",42365385730000]
["2008-10-01",42365385740000]
["2008-10-01",42365385750000]
["2008-10-01",42365385780000]
["2008-10-01",42365385840000]
["2008-10-01",42365385850000]
["2008-10-01",42365385870000]
["2008-10-01",42365385880000]
["2008-10-01",42365385890000]
["2008-10-01",42365385900000]
["2008-10-01",42365385910000]
["2008-10-01",42365385920000]
["2008-10-01",42365385950000]
["2008-10-01",42365385990000]
["2008-10-01",42365386000000]
["2008-10-01",42365386080000]
["2008-10-01",42365386190000]
["2008-10-01",42365386200000]
["2008-10-01",42365386210000]
["2008-10-01",42365386220000]
["2008-10-01",42365386240000]
["2008-10-01",42365386250000]
["2008-10-01",42365386260000]
["2008-10-01",42401351030000]
["2008-11-01",42203341990000,2226.99999999999]
["2008-11-01",42203344000000,16806]
["2008-11-01",42203346240000,4522.99999999999]
["2008-11-01",42203348490000]
["2008-11-01",42203348530000]
["2008-11-01",42203348950000]
["2008-11-01",42203349500000]
["2008-11-01",42203352860000]
["2008-11-01",42203352870000]
["2008-11-01",42203352930000]
["2008-11-01",42203352940000]
["2008-11-01",42203352960000]
["2008-11-01",42203353210000]
["2008-11-01",42203353250000]
["2008-11-01",42203353270000]
["2008-11-01",42203353280000]
["2008-11-01",42203353300000]
["2008-11-01",42203353310000]
["2008-11-01",42203353330000]
["2008-11-01",42203353340000]
["2008-11-01",42203353360000]
["2008-11-01",42203353500000]
["2008-11-01",42203353540000]
["2008-11-01",42203353550000]
["2008-11-01",42203353560000]
["2008-11-01",42203353690000]
["2008-11-01",42203353700000]
["2008-11-01",42203353710000]
["2008-11-01",42203353720000]
["2008-11-01",42203353860000]
["2008-11-01",42203353900000]
["2008-11-01",42203353960000]
["2008-11-01",42203353970000]
["2008-11-01",42203353980000]
["2008-11-01",42203353990000]
["2008-11-01",42203354000000]
["2008-11-01",42203354010000]
["2008-11-01",42203354020000]
["2008-11-01",42203354030000]
["2008-11-01",42203354070000]
["2008-11-01",42203354080000]
["2008-11-01",42203354160000]
["2008-11-01",42203354290000]
["2008-11-01",42203354300000]
["2008-11-01",42203354310000]
["2008-11-01",42203354330000]
["2008-11-01",42203354340000]
["2008-11-01",42203354350000]
["2008-11-01",42347332070000]
["2008-11-01",42347332160000]
["2008-11-01",42347333560000]
["2008-11-01",42365372610000]
["2008-11-01",42365374990000]
["2008-11-01",42365375820000]
["2008-11-01",42365376020000]
["2008-11-01",42365383500000]
["2008-11-01",42365383530000]
["2008-11-01",42365383540000]
["2008-11-01",42365383550000]
["2008-11-01",42365383590000]
["2008-11-01",42365383600000]
["2008-11-01",42365383670000]
["2008-11-01",42365383680000]
["2008-11-01",42365383690000]
["2008-11-01",42365383700000]
["2008-11-01",42365383710000]
["2008-11-01",42365383730000]
["2008-11-01",42365383740000]
["2008-11-01",42365383750000]
["2008-11-01",42365383780000]
["2008-11-01",42365383800000]
["2008-11-01",42365383810000]
["2008-11-01",42365383820000]
["2008-11-01",42365383840000]
["2008-11-01",42365383850000]
["2008-11-01",42365383860000]
["2008-11-01",42365383920000]
["2008-11-01",42365383930000]
["2008-11-01",42365383940000]
["2008-11-01",42365384030000]
["2008-11-01",42365384040000]
["2008-11-01",42365384110000]
["2008-11-01",42365384220000]
["2008-11-01",42365384230000]
["2008-11-01",42365384240000]
["2008-11-01",42365384250000]
["2008-11-01",42365384260000]
["2008-11-01",42365384270000]
["2008-11-01",42365384330000]
["2008-11-01",42365384340000]
["2008-11-01",42365384350000]
["2008-11-01",42365384420000]
["2008-11-01",42365384430000]
["2008-11-01",42365384440000]
["2008-11-01",42365384460000]
["2008-11-01",42365384470000]
["2008-11-01",42365384480000]
["2008-11-01",42365384490000]
["2008-11-01",42365384540000]
["2008-11-01",42365384550000]
["2008-11-01",42365384620000]
["2008-11-01",42365384650000]
["2008-11-01",42365384660000]
["2008-11-01",42365384670000]
["2008-11-01",42365384680000]
["2008-11-01",42365384900000]
["2008-11-01",42365384910000]
["2008-11-01",42365384930000]
["2008-11-01",42365384940000]
["2008-11-01",42365384980000]
["2008-11-01",42365384990000]
["2008-11-01",42365385000000]
["2008-11-01",42365385030000]
["2008-11-01",42365385060000]
["2008-11-01",42365385070000]
["2008-11-01",42365385220000]
["2008-11-01",42365385280000]
["2008-11-01",42365385290000]
["2008-11-01",42365385300000]
["2008-11-01",42365385310000]
["2008-11-01",42365385320000]
["2008-11-01",42365385330000]
["2008-11-01",42365385340000]
["2008-11-01",42365385350000]
["2008-11-01",42365385400000]
["2008-11-01",42365385410000]
["2008-11-01",42365385420000]
["2008-11-01",42365385430000]
["2008-11-01",42365385440000]
["2008-11-01",42365385450000]
["2008-11-01",42365385460000]
["2008-11-01",42365385470000]
["2008-11-01",42365385480000]
["2008-11-01",42365385490000]
["2008-11-01",42365385520000]
["2008-11-01",42365385530000]
["2008-11-01",42365385590000]
["2008-11-01",42365385600000]
["2008-11-01",42365385650000]
["2008-11-01",42365385660000]
["2008-11-01",42365385680000]
["2008-11-01",42365385690000]
["2008-11-01",42365385700000]
["2008-11-01",42365385710000]
["2008-11-01",42365385720000]
["2008-11-01",42365385730000]
["2008-11-01",42365385740000]
["2008-11-01",42365385750000]
["2008-11-01",42365385780000]
["2008-11-01",42365385840000]
["2008-11-01",42365385850000]
["2008-11-01",42365385870000]
["2008-11-01",42365385880000]
["2008-11-01",42365385890000]
["2008-11-01",42365385900000]
["2008-11-01",42365385910000]
["2008-11-01",42365385920000]
["2008-11-01",42365385950000]
["2008-11-01",42365385990000]
["2008-11-01",42365386000000]
["2008-11-01",42365386080000]
["2008-11-01",42365386190000]
["2008-11-01",42365386200000]
["2008-11-01",42365386210000]
["2008-11-01",42365386220000]
["2008-11-01",42365386240000]
["2008-11-01",42365386250000]
["2008-11-01",42365386260000]
["2008-11-01",42401351030000]
["2008-12-01",42203341990000,12195.9999999999]
["2008-12-01",42203344000000,14946.9999999999]
["2008-12-01",42203346240000,8947]
["2008-12-01",42203348490000]
["2008-12-01",42203348530000]
["2008-12-01",42203348950000]
["2008-12-01",42203349500000]
["2008-12-01",42203352860000]
["2008-12-01",42203352870000]
["2008-12-01",42203352930000]
["2008-12-01",42203352940000]
["2008-12-01",42203352960000]
["2008-12-01",42203353210000]
["2008-12-01",42203353250000]
["2008-12-01",42203353270000]
["2008-12-01",42203353280000]
["2008-12-01",42203353300000]
["2008-12-01",42203353310000]
["2008-12-01",42203353330000]
["2008-12-01",42203353340000]
["2008-12-01",42203353360000]
["2008-12-01",42203353500000]
["2008-12-01",42203353540000]
["2008-12-01",42203353550000]
["2008-12-01",42203353560000]
["2008-12-01",42203353690000]
["2008-12-01",42203353700000]
["2008-12-01",42203353710000]
["2008-12-01",42203353720000]
["2008-12-01",42203353860000]
["2008-12-01",42203353900000]
["2008-12-01",42203353960000]
["2008-12-01",42203353970000]
["2008-12-01",42203353980000]
["2008-12-01",42203353990000]
["2008-12-01",42203354000000]
["2008-12-01",42203354010000]
["2008-12-01",42203354020000]
["2008-12-01",42203354030000]
["2008-12-01",42203354070000]
["2008-12-01",42203354080000]
["2008-12-01",42203354160000]
["2008-12-01",42203354290000]
["2008-12-01",42203354300000]
["2008-12-01",42203354310000]
["2008-12-01",42203354330000]
["2008-12-01",42203354340000]
["2008-12-01",42203354350000]
["2008-12-01",42347332070000]
["2008-12-01",42347332160000]
["2008-12-01",42347333560000]
["2008-12-01",42365372610000,13442]
["2008-12-01",42365374990000]
["2008-12-01",42365375820000]
["2008-12-01",42365376020000]
["2008-12-01",42365383500000]
["2008-12-01",42365383530000]
["2008-12-01",42365383540000]
["2008-12-01",42365383550000]
["2008-12-01",42365383590000]
["2008-12-01",42365383600000]
["2008-12-01",42365383670000]
["2008-12-01",42365383680000]
["2008-12-01",42365383690000]
["2008-12-01",42365383700000]
["2008-12-01",42365383710000]
["2008-12-01",42365383730000]
["2008-12-01",42365383740000]
["2008-12-01",42365383750000]
["2008-12-01",42365383780000]
["2008-12-01",42365383800000]
["2008-12-01",42365383810000]
["2008-12-01",42365383820000]
["2008-12-01",42365383840000]
["2008-12-01",42365383850000]
["2008-12-01",42365383860000]
["2008-12-01",42365383920000]
["2008-12-01",42365383930000]
["2008-12-01",42365383940000]
["2008-12-01",42365384030000]
["2008-12-01",42365384040000]
["2008-12-01",42365384110000]
["2008-12-01",42365384220000]
["2008-12-01",42365384230000]
["2008-12-01",42365384240000]
["2008-12-01",42365384250000]
["2008-12-01",42365384260000]
["2008-12-01",42365384270000]
["2008-12-01",42365384330000]
["2008-12-01",42365384340000]
["2008-12-01",42365384350000]
["2008-12-01",42365384420000]
["2008-12-01",42365384430000]
["2008-12-01",42365384440000]
["2008-12-01",42365384460000]
["2008-12-01",42365384470000]
["2008-12-01",42365384480000]
["2008-12-01",42365384490000]
["2008-12-01",42365384540000]
["2008-12-01",42365384550000]
["2008-12-01",42365384620000]
["2008-12-01",42365384650000]
["2008-12-01",42365384660000]
["2008-12-01",42365384670000]
["2008-12-01",42365384680000]
["2008-12-01",42365384900000]
["2008-12-01",42365384910000]
["2008-12-01",42365384930000]
["2008-12-01",42365384940000]
["2008-12-01",42365384980000]
["2008-12-01",42365384990000]
["2008-12-01",42365385000000]
["2008-12-01",42365385030000]
["2008-12-01",42365385060000]
["2008-12-01",42365385070000]
["2008-12-01",42365385220000]
["2008-12-01",42365385280000]
["2008-12-01",42365385290000]
["2008-12-01",42365385300000]
["2008-12-01",42365385310000]
["2008-12-01",42365385320000]
["2008-12-01",42365385330000]
["2008-12-01",42365385340000]
["2008-12-01",42365385350000]
["2008-12-01",42365385400000]
["2008-12-01",42365385410000]
["2008-12-01",42365385420000]
["2008-12-01",42365385430000]
["2008-12-01",42365385440000]
["2008-12-01",42365385450000]
["2008-12-01",42365385460000]
["2008-12-01",42365385470000]
["2008-12-01",42365385480000]
["2008-12-01",42365385490000]
["2008-12-01",42365385520000]
["2008-12-01",42365385530000]
["2008-12-01",42365385590000]
["2008-12-01",42365385600000]
["2008-12-01",42365385650000]
["2008-12-01",42365385660000]
["2008-12-01",42365385680000]
["2008-12-01",42365385690000]
["2008-12-01",42365385700000]
["2008-12-01",42365385710000]
["2008-12-01",42365385720000]
["2008-12-01",42365385730000]
["2008-12-01",42365385740000]
["2008-12-01",42365385750000]
["2008-12-01",42365385780000]
["2008-12-01",42365385840000]
["2008-12-01",42365385850000]
["2008-12-01",42365385870000]
["2008-12-01",42365385880000]
["2008-12-01",42365385890000]
["2008-12-01",42365385900000]
["2008-12-01",42365385910000]
["2008-12-01",42365385920000]
["2008-12-01",42365385950000]
["2008-12-01",42365385990000]
["2008-12-01",42365386000000]
["2008-12-01",42365386080000]
["2008-12-01",42365386190000]
["2008-12-01",42365386200000]
["2008-12-01",42365386210000]
["2008-12-01",42365386220000]
["2008-12-01",42365386240000]
["2008-12-01",42365386250000]
["2008-12-01",42365386260000]
["2008-12-01",42401351030000]
["2009-01-01",42203341990000,6552]
["2009-01-01",42203344000000,13309]
["2009-01-01",42203346240000,3544.99999999999]
["2009-01-01",42203348490000]
["2009-01-01",42203348530000]
["2009-01-01",42203348950000]
["2009-01-01",42203349500000]
["2009-01-01",42203352860000]
["2009-01-01",42203352870000]
["2009-01-01",42203352930000]
["2009-01-01",42203352940000]
["2009-01-01",42203352960000]
["2009-01-01",42203353210000]
["2009-01-01",42203353250000]
["2009-01-01",42203353270000]
["2009-01-01",42203353280000]
["2009-01-01",42203353300000]
["2009-01-01",42203353310000]
["2009-01-01",42203353330000]
["2009-01-01",42203353340000]
["2009-01-01",42203353360000]
["2009-01-01",42203353500000]
["2009-01-01",42203353540000]
["2009-01-01",42203353550000]
["2009-01-01",42203353560000]
["2009-01-01",42203353690000]
["2009-01-01",42203353700000]
["2009-01-01",42203353710000]
["2009-01-01",42203353720000]
["2009-01-01",42203353860000]
["2009-01-01",42203353900000]
["2009-01-01",42203353960000]
["2009-01-01",42203353970000]
["2009-01-01",42203353980000]
["2009-01-01",42203353990000]
["2009-01-01",42203354000000]
["2009-01-01",42203354010000]
["2009-01-01",42203354020000]
["2009-01-01",42203354030000]
["2009-01-01",42203354070000]
["2009-01-01",42203354080000]
["2009-01-01",42203354160000]
["2009-01-01",42203354290000]
["2009-01-01",42203354300000]
["2009-01-01",42203354310000]
["2009-01-01",42203354330000]
["2009-01-01",42203354340000]
["2009-01-01",42203354350000]
["2009-01-01",42347332070000]
["2009-01-01",42347332160000]
["2009-01-01",42347333560000]
["2009-01-01",42365372610000,18786]
["2009-01-01",42365374990000]
["2009-01-01",42365375820000]
["2009-01-01",42365376020000]
["2009-01-01",42365383500000]
["2009-01-01",42365383530000]
["2009-01-01",42365383540000]
["2009-01-01",42365383550000]
["2009-01-01",42365383590000]
["2009-01-01",42365383600000]
["2009-01-01",42365383670000]
["2009-01-01",42365383680000]
["2009-01-01",42365383690000]
["2009-01-01",42365383700000]
["2009-01-01",42365383710000]
["2009-01-01",42365383730000]
["2009-01-01",42365383740000]
["2009-01-01",42365383750000]
["2009-01-01",42365383780000]
["2009-01-01",42365383800000]
["2009-01-01",42365383810000]
["2009-01-01",42365383820000]
["2009-01-01",42365383840000]
["2009-01-01",42365383850000]
["2009-01-01",42365383860000]
["2009-01-01",42365383920000]
["2009-01-01",42365383930000]
["2009-01-01",42365383940000]
["2009-01-01",42365384030000]
["2009-01-01",42365384040000]
["2009-01-01",42365384110000]
["2009-01-01",42365384220000]
["2009-01-01",42365384230000]
["2009-01-01",42365384240000]
["2009-01-01",42365384250000]
["2009-01-01",42365384260000]
["2009-01-01",42365384270000]
["2009-01-01",42365384330000]
["2009-01-01",42365384340000]
["2009-01-01",42365384350000]
["2009-01-01",42365384420000]
["2009-01-01",42365384430000]
["2009-01-01",42365384440000]
["2009-01-01",42365384460000]
["2009-01-01",42365384470000]
["2009-01-01",42365384480000]
["2009-01-01",42365384490000]
["2009-01-01",42365384540000]
["2009-01-01",42365384550000]
["2009-01-01",42365384620000]
["2009-01-01",42365384650000]
["2009-01-01",42365384660000]
["2009-01-01",42365384670000]
["2009-01-01",42365384680000]
["2009-01-01",42365384900000]
["2009-01-01",42365384910000]
["2009-01-01",42365384930000]
["2009-01-01",42365384940000]
["2009-01-01",42365384980000]
["2009-01-01",42365384990000]
["2009-01-01",42365385000000]
["2009-01-01",42365385030000]
["2009-01-01",42365385060000]
["2009-01-01",42365385070000]
["2009-01-01",42365385220000]
["2009-01-01",42365385280000]
["2009-01-01",42365385290000]
["2009-01-01",42365385300000]
["2009-01-01",42365385310000]
["2009-01-01",42365385320000]
["2009-01-01",42365385330000]
["2009-01-01",42365385340000]
["2009-01-01",42365385350000]
["2009-01-01",42365385400000]
["2009-01-01",42365385410000]
["2009-01-01",42365385420000]
["2009-01-01",42365385430000]
["2009-01-01",42365385440000]
["2009-01-01",42365385450000]
["2009-01-01",42365385460000]
["2009-01-01",42365385470000]
["2009-01-01",42365385480000]
["2009-01-01",42365385490000]
["2009-01-01",42365385520000]
["2009-01-01",42365385530000]
["2009-01-01",42365385590000]
["2009-01-01",42365385600000]
["2009-01-01",42365385650000]
["2009-01-01",42365385660000]
["2009-01-01",42365385680000]
["2009-01-01",42365385690000]
["2009-01-01",42365385700000]
["2009-01-01",42365385710000]
["2009-01-01",42365385720000]
["2009-01-01",42365385730000]
["2009-01-01",42365385740000]
["2009-01-01",42365385750000]
["2009-01-01",42365385780000]
["2009-01-01",42365385840000]
["2009-01-01",42365385850000]
["2009-01-01",42365385870000]
["2009-01-01",42365385880000]
["2009-01-01",42365385890000]
["2009-01-01",42365385900000]
["2009-01-01",42365385910000]
["2009-01-01",42365385920000]
["2009-01-01",42365385950000]
["2009-01-01",42365385990000]
["2009-01-01",42365386000000]
["2009-01-01",42365386080000]
["2009-01-01",42365386190000]
["2009-01-01",42365386200000]
["2009-01-01",42365386210000]
["2009-01-01",42365386220000]
["2009-01-01",42365386240000]
["2009-01-01",42365386250000]
["2009-01-01",42365386260000]
["2009-01-01",42401351030000]
["2009-02-01",42203341990000,4451]
["2009-02-01",42203344000000,19485]
["2009-02-01",42203346240000,2151]
["2009-02-01",42203348490000]
["2009-02-01",42203348530000]
["2009-02-01",42203348950000]
["2009-02-01",42203349500000]
["2009-02-01",42203352860000]
["2009-02-01",42203352870000]
["2009-02-01",42203352930000]
["2009-02-01",42203352940000]
["2009-02-01",42203352960000]
["2009-02-01",42203353210000]
["2009-02-01",42203353250000]
["2009-02-01",42203353270000]
["2009-02-01",42203353280000]
["2009-02-01",42203353300000]
["2009-02-01",42203353310000]
["2009-02-01",42203353330000]
["2009-02-01",42203353340000]
["2009-02-01",42203353360000]
["2009-02-01",42203353500000]
["2009-02-01",42203353540000]
["2009-02-01",42203353550000]
["2009-02-01",42203353560000]
["2009-02-01",42203353690000]
["2009-02-01",42203353700000]
["2009-02-01",42203353710000]
["2009-02-01",42203353720000]
["2009-02-01",42203353860000]
["2009-02-01",42203353900000]
["2009-02-01",42203353960000]
["2009-02-01",42203353970000]
["2009-02-01",42203353980000]
["2009-02-01",42203353990000]
["2009-02-01",42203354000000]
["2009-02-01",42203354010000]
["2009-02-01",42203354020000]
["2009-02-01",42203354030000]
["2009-02-01",42203354070000]
["2009-02-01",42203354080000]
["2009-02-01",42203354160000]
["2009-02-01",42203354290000]
["2009-02-01",42203354300000]
["2009-02-01",42203354310000]
["2009-02-01",42203354330000]
["2009-02-01",42203354340000]
["2009-02-01",42203354350000]
["2009-02-01",42347332070000]
["2009-02-01",42347332160000]
["2009-02-01",42347333560000]
["2009-02-01",42365372610000,21659.999999999902]
["2009-02-01",42365374990000]
["2009-02-01",42365375820000]
["2009-02-01",42365376020000]
["2009-02-01",42365383500000]
["2009-02-01",42365383530000]
["2009-02-01",42365383540000]
["2009-02-01",42365383550000]
["2009-02-01",42365383590000]
["2009-02-01",42365383600000]
["2009-02-01",42365383670000]
["2009-02-01",42365383680000]
["2009-02-01",42365383690000]
["2009-02-01",42365383700000]
["2009-02-01",42365383710000]
["2009-02-01",42365383730000]
["2009-02-01",42365383740000]
["2009-02-01",42365383750000]
["2009-02-01",42365383780000]
["2009-02-01",42365383800000]
["2009-02-01",42365383810000]
["2009-02-01",42365383820000]
["2009-02-01",42365383840000]
["2009-02-01",42365383850000]
["2009-02-01",42365383860000]
["2009-02-01",42365383920000]
["2009-02-01",42365383930000]
["2009-02-01",42365383940000]
["2009-02-01",42365384030000]
["2009-02-01",42365384040000]
["2009-02-01",42365384110000]
["2009-02-01",42365384220000]
["2009-02-01",42365384230000]
["2009-02-01",42365384240000]
["2009-02-01",42365384250000]
["2009-02-01",42365384260000]
["2009-02-01",42365384270000]
["2009-02-01",42365384330000]
["2009-02-01",42365384340000]
["2009-02-01",42365384350000]
["2009-02-01",42365384420000]
["2009-02-01",42365384430000]
["2009-02-01",42365384440000]
["2009-02-01",42365384460000]
["2009-02-01",42365384470000]
["2009-02-01",42365384480000]
["2009-02-01",42365384490000]
["2009-02-01",42365384540000]
["2009-02-01",42365384550000]
["2009-02-01",42365384620000]
["2009-02-01",42365384650000]
["2009-02-01",42365384660000]
["2009-02-01",42365384670000]
["2009-02-01",42365384680000]
["2009-02-01",42365384900000]
["2009-02-01",42365384910000]
["2009-02-01",42365384930000]
["2009-02-01",42365384940000]
["2009-02-01",42365384980000]
["2009-02-01",42365384990000]
["2009-02-01",42365385000000]
["2009-02-01",42365385030000]
["2009-02-01",42365385060000]
["2009-02-01",42365385070000]
["2009-02-01",42365385220000]
["2009-02-01",42365385280000]
["2009-02-01",42365385290000]
["2009-02-01",42365385300000]
["2009-02-01",42365385310000]
["2009-02-01",42365385320000]
["2009-02-01",42365385330000]
["2009-02-01",42365385340000]
["2009-02-01",42365385350000]
["2009-02-01",42365385400000]
["2009-02-01",42365385410000]
["2009-02-01",42365385420000]
["2009-02-01",42365385430000]
["2009-02-01",42365385440000]
["2009-02-01",42365385450000]
["2009-02-01",42365385460000]
["2009-02-01",42365385470000]
["2009-02-01",42365385480000]
["2009-02-01",42365385490000]
["2009-02-01",42365385520000]
["2009-02-01",42365385530000]
["2009-02-01",42365385590000]
["2009-02-01",42365385600000]
["2009-02-01",42365385650000]
["2009-02-01",42365385660000]
["2009-02-01",42365385680000]
["2009-02-01",42365385690000]
["2009-02-01",42365385700000]
["2009-02-01",42365385710000]
["2009-02-01",42365385720000]
["2009-02-01",42365385730000]
["2009-02-01",42365385740000]
["2009-02-01",42365385750000]
["2009-02-01",42365385780000]
["2009-02-01",42365385840000]
["2009-02-01",42365385850000]
["2009-02-01",42365385870000]
["2009-02-01",42365385880000]
["2009-02-01",42365385890000]
["2009-02-01",42365385900000]
["2009-02-01",42365385910000]
["2009-02-01",42365385920000]
["2009-02-01",42365385950000]
["2009-02-01",42365385990000]
["2009-02-01",42365386000000]
["2009-02-01",42365386080000]
["2009-02-01",42365386190000]
["2009-02-01",42365386200000]
["2009-02-01",42365386210000]
["2009-02-01",42365386220000]
["2009-02-01",42365386240000]
["2009-02-01",42365386250000]
["2009-02-01",42365386260000]
["2009-02-01",42401351030000]
["2009-03-01",42203341990000,3150]
["2009-03-01",42203344000000,14100.9999999999]
["2009-03-01",42203346240000,2831.99999999999]
["2009-03-01",42203348490000]
["2009-03-01",42203348530000]
["2009-03-01",42203348950000]
["2009-03-01",42203349500000]
["2009-03-01",42203352860000]
["2009-03-01",42203352870000]
["2009-03-01",42203352930000]
["2009-03-01",42203352940000]
["2009-03-01",42203352960000]
["2009-03-01",42203353210000]
["2009-03-01",42203353250000]
["2009-03-01",42203353270000]
["2009-03-01",42203353280000]
["2009-03-01",42203353300000]
["2009-03-01",42203353310000]
["2009-03-01",42203353330000]
["2009-03-01",42203353340000]
["2009-03-01",42203353360000]
["2009-03-01",42203353500000]
["2009-03-01",42203353540000]
["2009-03-01",42203353550000]
["2009-03-01",42203353560000]
["2009-03-01",42203353690000]
["2009-03-01",42203353700000]
["2009-03-01",42203353710000]
["2009-03-01",42203353720000]
["2009-03-01",42203353860000]
["2009-03-01",42203353900000]
["2009-03-01",42203353960000]
["2009-03-01",42203353970000]
["2009-03-01",42203353980000]
["2009-03-01",42203353990000]
["2009-03-01",42203354000000]
["2009-03-01",42203354010000]
["2009-03-01",42203354020000]
["2009-03-01",42203354030000]
["2009-03-01",42203354070000]
["2009-03-01",42203354080000]
["2009-03-01",42203354160000]
["2009-03-01",42203354290000]
["2009-03-01",42203354300000]
["2009-03-01",42203354310000]
["2009-03-01",42203354330000]
["2009-03-01",42203354340000]
["2009-03-01",42203354350000]
["2009-03-01",42347332070000]
["2009-03-01",42347332160000]
["2009-03-01",42347333560000]
["2009-03-01",42365372610000,82183.999999999898]
["2009-03-01",42365374990000]
["2009-03-01",42365375820000]
["2009-03-01",42365376020000]
["2009-03-01",42365383500000]
["2009-03-01",42365383530000]
["2009-03-01",42365383540000]
["2009-03-01",42365383550000]
["2009-03-01",42365383590000]
["2009-03-01",42365383600000]
["2009-03-01",42365383670000]
["2009-03-01",42365383680000]
["2009-03-01",42365383690000]
["2009-03-01",42365383700000]
["2009-03-01",42365383710000]
["2009-03-01",42365383730000]
["2009-03-01",42365383740000]
["2009-03-01",42365383750000]
["2009-03-01",42365383780000]
["2009-03-01",42365383800000]
["2009-03-01",42365383810000]
["2009-03-01",42365383820000]
["2009-03-01",42365383840000]
["2009-03-01",42365383850000]
["2009-03-01",42365383860000]
["2009-03-01",42365383920000]
["2009-03-01",42365383930000]
["2009-03-01",42365383940000]
["2009-03-01",42365384030000]
["2009-03-01",42365384040000]
["2009-03-01",42365384110000]
["2009-03-01",42365384220000]
["2009-03-01",42365384230000]
["2009-03-01",42365384240000]
["2009-03-01",42365384250000]
["2009-03-01",42365384260000]
["2009-03-01",42365384270000]
["2009-03-01",42365384330000]
["2009-03-01",42365384340000]
["2009-03-01",42365384350000]
["2009-03-01",42365384420000]
["2009-03-01",42365384430000]
["2009-03-01",42365384440000]
["2009-03-01",42365384460000]
["2009-03-01",42365384470000]
["2009-03-01",42365384480000]
["2009-03-01",42365384490000]
["2009-03-01",42365384540000]
["2009-03-01",42365384550000]
["2009-03-01",42365384620000]
["2009-03-01",42365384650000]
["2009-03-01",42365384660000]
["2009-03-01",42365384670000]
["2009-03-01",42365384680000]
["2009-03-01",42365384900000]
["2009-03-01",42365384910000]
["2009-03-01",42365384930000]
["2009-03-01",42365384940000]
["2009-03-01",42365384980000]
["2009-03-01",42365384990000]
["2009-03-01",42365385000000]
["2009-03-01",42365385030000]
["2009-03-01",42365385060000]
["2009-03-01",42365385070000]
["2009-03-01",42365385220000]
["2009-03-01",42365385280000]
["2009-03-01",42365385290000]
["2009-03-01",42365385300000]
["2009-03-01",42365385310000]
["2009-03-01",42365385320000]
["2009-03-01",42365385330000]
["2009-03-01",42365385340000]
["2009-03-01",42365385350000]
["2009-03-01",42365385400000]
["2009-03-01",42365385410000]
["2009-03-01",42365385420000]
["2009-03-01",42365385430000]
["2009-03-01",42365385440000]
["2009-03-01",42365385450000]
["2009-03-01",42365385460000]
["2009-03-01",42365385470000]
["2009-03-01",42365385480000]
["2009-03-01",42365385490000]
["2009-03-01",42365385520000]
["2009-03-01",42365385530000]
["2009-03-01",42365385590000]
["2009-03-01",42365385600000]
["2009-03-01",42365385650000]
["2009-03-01",42365385660000]
["2009-03-01",42365385680000]
["2009-03-01",42365385690000]
["2009-03-01",42365385700000]
["2009-03-01",42365385710000]
["2009-03-01",42365385720000]
["2009-03-01",42365385730000]
["2009-03-01",42365385740000]
["2009-03-01",42365385750000]
["2009-03-01",42365385780000]
["2009-03-01",42365385840000]
["2009-03-01",42365385850000]
["2009-03-01",42365385870000]
["2009-03-01",42365385880000]
["2009-03-01",42365385890000]
["2009-03-01",42365385900000]
["2009-03-01",42365385910000]
["2009-03-01",42365385920000]
["2009-03-01",42365385950000]
["2009-03-01",42365385990000]
["2009-03-01",42365386000000]
["2009-03-01",42365386080000]
["2009-03-01",42365386190000]
["2009-03-01",42365386200000]
["2009-03-01",42365386210000]
["2009-03-01",42365386220000]
["2009-03-01",42365386240000]
["2009-03-01",42365386250000]
["2009-03-01",42365386260000]
["2009-03-01",42401351030000]
["2009-04-01",42203341990000,2082]
["2009-04-01",42203344000000,9481.9999999999909]
["2009-04-01",42203346240000,2677.99999999999]
["2009-04-01",42203348490000]
["2009-04-01",42203348530000]
["2009-04-01",42203348950000]
["2009-04-01",42203349500000]
["2009-04-01",42203352860000]
["2009-04-01",42203352870000]
["2009-04-01",42203352930000]
["2009-04-01",42203352940000]
["2009-04-01",42203352960000]
["2009-04-01",42203353210000]
["2009-04-01",42203353250000]
["2009-04-01",42203353270000]
["2009-04-01",42203353280000]
["2009-04-01",42203353300000]
["2009-04-01",42203353310000]
["2009-04-01",42203353330000]
["2009-04-01",42203353340000]
["2009-04-01",42203353360000]
["2009-04-01",42203353500000]
["2009-04-01",42203353540000]
["2009-04-01",42203353550000]
["2009-04-01",42203353560000]
["2009-04-01",42203353690000]
["2009-04-01",42203353700000]
["2009-04-01",42203353710000]
["2009-04-01",42203353720000]
["2009-04-01",42203353860000]
["2009-04-01",42203353900000]
["2009-04-01",42203353960000]
["2009-04-01",42203353970000]
["2009-04-01",42203353980000]
["2009-04-01",42203353990000]
["2009-04-01",42203354000000]
["2009-04-01",42203354010000]
["2009-04-01",42203354020000]
["2009-04-01",42203354030000]
["2009-04-01",42203354070000]
["2009-04-01",42203354080000]
["2009-04-01",42203354160000]
["2009-04-01",42203354290000]
["2009-04-01",42203354300000]
["2009-04-01",42203354310000]
["2009-04-01",42203354330000]
["2009-04-01",42203354340000]
["2009-04-01",42203354350000]
["2009-04-01",42347332070000]
["2009-04-01",42347332160000]
["2009-04-01",42347333560000]
["2009-04-01",42365372610000,68163.999999999898]
["2009-04-01",42365374990000]
["2009-04-01",42365375820000]
["2009-04-01",42365376020000]
["2009-04-01",42365383500000]
["2009-04-01",42365383530000]
["2009-04-01",42365383540000]
["2009-04-01",42365383550000]
["2009-04-01",42365383590000]
["2009-04-01",42365383600000]
["2009-04-01",42365383670000]
["2009-04-01",42365383680000]
["2009-04-01",42365383690000]
["2009-04-01",42365383700000]
["2009-04-01",42365383710000]
["2009-04-01",42365383730000]
["2009-04-01",42365383740000]
["2009-04-01",42365383750000]
["2009-04-01",42365383780000]
["2009-04-01",42365383800000]
["2009-04-01",42365383810000]
["2009-04-01",42365383820000]
["2009-04-01",42365383840000]
["2009-04-01",42365383850000]
["2009-04-01",42365383860000]
["2009-04-01",42365383920000]
["2009-04-01",42365383930000]
["2009-04-01",42365383940000]
["2009-04-01",42365384030000]
["2009-04-01",42365384040000]
["2009-04-01",42365384110000]
["2009-04-01",42365384220000]
["2009-04-01",42365384230000]
["2009-04-01",42365384240000]
["2009-04-01",42365384250000]
["2009-04-01",42365384260000]
["2009-04-01",42365384270000]
["2009-04-01",42365384330000]
["2009-04-01",42365384340000]
["2009-04-01",42365384350000]
["2009-04-01",42365384420000]
["2009-04-01",42365384430000]
["2009-04-01",42365384440000]
["2009-04-01",42365384460000]
["2009-04-01",42365384470000]
["2009-04-01",42365384480000]
["2009-04-01",42365384490000]
["2009-04-01",42365384540000]
["2009-04-01",42365384550000]
["2009-04-01",42365384620000]
["2009-04-01",42365384650000]
["2009-04-01",42365384660000]
["2009-04-01",42365384670000]
["2009-04-01",42365384680000]
["2009-04-01",42365384900000]
["2009-04-01",42365384910000]
["2009-04-01",42365384930000]
["2009-04-01",42365384940000]
["2009-04-01",42365384980000]
["2009-04-01",42365384990000]
["2009-04-01",42365385000000]
["2009-04-01",42365385030000]
["2009-04-01",42365385060000]
["2009-04-01",42365385070000]
["2009-04-01",42365385220000]
["2009-04-01",42365385280000]
["2009-04-01",42365385290000]
["2009-04-01",42365385300000]
["2009-04-01",42365385310000]
["2009-04-01",42365385320000]
["2009-04-01",42365385330000]
["2009-04-01",42365385340000]
["2009-04-01",42365385350000]
["2009-04-01",42365385400000]
["2009-04-01",42365385410000]
["2009-04-01",42365385420000]
["2009-04-01",42365385430000]
["2009-04-01",42365385440000]
["2009-04-01",42365385450000]
["2009-04-01",42365385460000]
["2009-04-01",42365385470000]
["2009-04-01",42365385480000]
["2009-04-01",42365385490000]
["2009-04-01",42365385520000]
["2009-04-01",42365385530000]
["2009-04-01",42365385590000]
["2009-04-01",42365385600000]
["2009-04-01",42365385650000]
["2009-04-01",42365385660000]
["2009-04-01",42365385680000]
["2009-04-01",42365385690000]
["2009-04-01",42365385700000]
["2009-04-01",42365385710000]
["2009-04-01",42365385720000]
["2009-04-01",42365385730000]
["2009-04-01",42365385740000]
["2009-04-01",42365385750000]
["2009-04-01",42365385780000]
["2009-04-01",42365385840000]
["2009-04-01",42365385850000]
["2009-04-01",42365385870000]
["2009-04-01",42365385880000]
["2009-04-01",42365385890000]
["2009-04-01",42365385900000]
["2009-04-01",42365385910000]
["2009-04-01",42365385920000]
["2009-04-01",42365385950000]
["2009-04-01",42365385990000]
["2009-04-01",42365386000000]
["2009-04-01",42365386080000]
["2009-04-01",42365386190000]
["2009-04-01",42365386200000]
["2009-04-01",42365386210000]
["2009-04-01",42365386220000]
["2009-04-01",42365386240000]
["2009-04-01",42365386250000]
["2009-04-01",42365386260000]
["2009-04-01",42401351030000]
["2009-05-01",42203341990000,2072]
["2009-05-01",42203344000000,8235.9999999999909]
["2009-05-01",42203346240000,2497]
["2009-05-01",42203348490000]
["2009-05-01",42203348530000]
["2009-05-01",42203348950000]
["2009-05-01",42203349500000]
["2009-05-01",42203352860000]
["2009-05-01",42203352870000]
["2009-05-01",42203352930000]
["2009-05-01",42203352940000]
["2009-05-01",42203352960000]
["2009-05-01",42203353210000]
["2009-05-01",42203353250000]
["2009-05-01",42203353270000]
["2009-05-01",42203353280000]
["2009-05-01",42203353300000]
["2009-05-01",42203353310000]
["2009-05-01",42203353330000]
["2009-05-01",42203353340000]
["2009-05-01",42203353360000]
["2009-05-01",42203353500000]
["2009-05-01",42203353540000]
["2009-05-01",42203353550000]
["2009-05-01",42203353560000]
["2009-05-01",42203353690000]
["2009-05-01",42203353700000]
["2009-05-01",42203353710000]
["2009-05-01",42203353720000]
["2009-05-01",42203353860000]
["2009-05-01",42203353900000]
["2009-05-01",42203353960000]
["2009-05-01",42203353970000]
["2009-05-01",42203353980000]
["2009-05-01",42203353990000]
["2009-05-01",42203354000000]
["2009-05-01",42203354010000]
["2009-05-01",42203354020000]
["2009-05-01",42203354030000]
["2009-05-01",42203354070000]
["2009-05-01",42203354080000]
["2009-05-01",42203354160000]
["2009-05-01",42203354290000]
["2009-05-01",42203354300000]
["2009-05-01",42203354310000]
["2009-05-01",42203354330000]
["2009-05-01",42203354340000]
["2009-05-01",42203354350000]
["2009-05-01",42347332070000]
["2009-05-01",42347332160000]
["2009-05-01",42347333560000]
["2009-05-01",42365372610000,61814]
["2009-05-01",42365374990000]
["2009-05-01",42365375820000]
["2009-05-01",42365376020000]
["2009-05-01",42365383500000]
["2009-05-01",42365383530000]
["2009-05-01",42365383540000]
["2009-05-01",42365383550000]
["2009-05-01",42365383590000]
["2009-05-01",42365383600000]
["2009-05-01",42365383670000]
["2009-05-01",42365383680000]
["2009-05-01",42365383690000]
["2009-05-01",42365383700000]
["2009-05-01",42365383710000]
["2009-05-01",42365383730000]
["2009-05-01",42365383740000]
["2009-05-01",42365383750000]
["2009-05-01",42365383780000]
["2009-05-01",42365383800000]
["2009-05-01",42365383810000]
["2009-05-01",42365383820000]
["2009-05-01",42365383840000]
["2009-05-01",42365383850000]
["2009-05-01",42365383860000]
["2009-05-01",42365383920000]
["2009-05-01",42365383930000]
["2009-05-01",42365383940000]
["2009-05-01",42365384030000]
["2009-05-01",42365384040000]
["2009-05-01",42365384110000]
["2009-05-01",42365384220000]
["2009-05-01",42365384230000]
["2009-05-01",42365384240000]
["2009-05-01",42365384250000]
["2009-05-01",42365384260000]
["2009-05-01",42365384270000]
["2009-05-01",42365384330000]
["2009-05-01",42365384340000]
["2009-05-01",42365384350000]
["2009-05-01",42365384420000]
["2009-05-01",42365384430000]
["2009-05-01",42365384440000]
["2009-05-01",42365384460000]
["2009-05-01",42365384470000]
["2009-05-01",42365384480000]
["2009-05-01",42365384490000]
["2009-05-01",42365384540000]
["2009-05-01",42365384550000]
["2009-05-01",42365384620000]
["2009-05-01",42365384650000]
["2009-05-01",42365384660000]
["2009-05-01",42365384670000]
["2009-05-01",42365384680000]
["2009-05-01",42365384900000]
["2009-05-01",42365384910000]
["2009-05-01",42365384930000]
["2009-05-01",42365384940000]
["2009-05-01",42365384980000]
["2009-05-01",42365384990000]
["2009-05-01",42365385000000]
["2009-05-01",42365385030000]
["2009-05-01",42365385060000]
["2009-05-01",42365385070000]
["2009-05-01",42365385220000]
["2009-05-01",42365385280000]
["2009-05-01",42365385290000]
["2009-05-01",42365385300000]
["2009-05-01",42365385310000]
["2009-05-01",42365385320000]
["2009-05-01",42365385330000]
["2009-05-01",42365385340000]
["2009-05-01",42365385350000]
["2009-05-01",42365385400000]
["2009-05-01",42365385410000]
["2009-05-01",42365385420000]
["2009-05-01",42365385430000]
["2009-05-01",42365385440000]
["2009-05-01",42365385450000]
["2009-05-01",42365385460000]
["2009-05-01",42365385470000]
["2009-05-01",42365385480000]
["2009-05-01",42365385490000]
["2009-05-01",42365385520000]
["2009-05-01",42365385530000]
["2009-05-01",42365385590000]
["2009-05-01",42365385600000]
["2009-05-01",42365385650000]
["2009-05-01",42365385660000]
["2009-05-01",42365385680000]
["2009-05-01",42365385690000]
["2009-05-01",42365385700000]
["2009-05-01",42365385710000]
["2009-05-01",42365385720000]
["2009-05-01",42365385730000]
["2009-05-01",42365385740000]
["2009-05-01",42365385750000]
["2009-05-01",42365385780000]
["2009-05-01",42365385840000]
["2009-05-01",42365385850000]
["2009-05-01",42365385870000]
["2009-05-01",42365385880000]
["2009-05-01",42365385890000]
["2009-05-01",42365385900000]
["2009-05-01",42365385910000]
["2009-05-01",42365385920000]
["2009-05-01",42365385950000]
["2009-05-01",42365385990000]
["2009-05-01",42365386000000]
["2009-05-01",42365386080000]
["2009-05-01",42365386190000]
["2009-05-01",42365386200000]
["2009-05-01",42365386210000]
["2009-05-01",42365386220000]
["2009-05-01",42365386240000]
["2009-05-01",42365386250000]
["2009-05-01",42365386260000]
["2009-05-01",42401351030000]
["2009-06-01",42203341990000,2469]
["2009-06-01",42203344000000,8936]
["2009-06-01",42203346240000,2072.99999999999]
["2009-06-01",42203348490000]
["2009-06-01",42203348530000]
["2009-06-01",42203348950000]
["2009-06-01",42203349500000]
["2009-06-01",42203352860000]
["2009-06-01",42203352870000]
["2009-06-01",42203352930000]
["2009-06-01",42203352940000]
["2009-06-01",42203352960000]
["2009-06-01",42203353210000]
["2009-06-01",42203353250000]
["2009-06-01",42203353270000]
["2009-06-01",42203353280000]
["2009-06-01",42203353300000]
["2009-06-01",42203353310000]
["2009-06-01",42203353330000]
["2009-06-01",42203353340000]
["2009-06-01",42203353360000]
["2009-06-01",42203353500000]
["2009-06-01",42203353540000]
["2009-06-01",42203353550000]
["2009-06-01",42203353560000]
["2009-06-01",42203353690000]
["2009-06-01",42203353700000]
["2009-06-01",42203353710000]
["2009-06-01",42203353720000]
["2009-06-01",42203353860000]
["2009-06-01",42203353900000]
["2009-06-01",42203353960000]
["2009-06-01",42203353970000]
["2009-06-01",42203353980000]
["2009-06-01",42203353990000]
["2009-06-01",42203354000000]
["2009-06-01",42203354010000]
["2009-06-01",42203354020000]
["2009-06-01",42203354030000]
["2009-06-01",42203354070000]
["2009-06-01",42203354080000]
["2009-06-01",42203354160000]
["2009-06-01",42203354290000]
["2009-06-01",42203354300000]
["2009-06-01",42203354310000]
["2009-06-01",42203354330000]
["2009-06-01",42203354340000]
["2009-06-01",42203354350000]
["2009-06-01",42347332070000]
["2009-06-01",42347332160000]
["2009-06-01",42347333560000]
["2009-06-01",42365372610000,54451.999999999898]
["2009-06-01",42365374990000]
["2009-06-01",42365375820000]
["2009-06-01",42365376020000]
["2009-06-01",42365383500000]
["2009-06-01",42365383530000]
["2009-06-01",42365383540000]
["2009-06-01",42365383550000]
["2009-06-01",42365383590000]
["2009-06-01",42365383600000]
["2009-06-01",42365383670000]
["2009-06-01",42365383680000]
["2009-06-01",42365383690000]
["2009-06-01",42365383700000]
["2009-06-01",42365383710000]
["2009-06-01",42365383730000]
["2009-06-01",42365383740000]
["2009-06-01",42365383750000]
["2009-06-01",42365383780000]
["2009-06-01",42365383800000]
["2009-06-01",42365383810000]
["2009-06-01",42365383820000]
["2009-06-01",42365383840000]
["2009-06-01",42365383850000]
["2009-06-01",42365383860000]
["2009-06-01",42365383920000]
["2009-06-01",42365383930000]
["2009-06-01",42365383940000]
["2009-06-01",42365384030000]
["2009-06-01",42365384040000]
["2009-06-01",42365384110000]
["2009-06-01",42365384220000]
["2009-06-01",42365384230000]
["2009-06-01",42365384240000]
["2009-06-01",42365384250000]
["2009-06-01",42365384260000]
["2009-06-01",42365384270000]
["2009-06-01",42365384330000]
["2009-06-01",42365384340000]
["2009-06-01",42365384350000]
["2009-06-01",42365384420000]
["2009-06-01",42365384430000]
["2009-06-01",42365384440000]
["2009-06-01",42365384460000]
["2009-06-01",42365384470000]
["2009-06-01",42365384480000]
["2009-06-01",42365384490000]
["2009-06-01",42365384540000]
["2009-06-01",42365384550000]
["2009-06-01",42365384620000]
["2009-06-01",42365384650000]
["2009-06-01",42365384660000]
["2009-06-01",42365384670000]
["2009-06-01",42365384680000]
["2009-06-01",42365384900000]
["2009-06-01",42365384910000]
["2009-06-01",42365384930000]
["2009-06-01",42365384940000]
["2009-06-01",42365384980000]
["2009-06-01",42365384990000]
["2009-06-01",42365385000000]
["2009-06-01",42365385030000]
["2009-06-01",42365385060000]
["2009-06-01",42365385070000]
["2009-06-01",42365385220000]
["2009-06-01",42365385280000]
["2009-06-01",42365385290000]
["2009-06-01",42365385300000]
["2009-06-01",42365385310000]
["2009-06-01",42365385320000]
["2009-06-01",42365385330000]
["2009-06-01",42365385340000]
["2009-06-01",42365385350000]
["2009-06-01",42365385400000]
["2009-06-01",42365385410000]
["2009-06-01",42365385420000]
["2009-06-01",42365385430000]
["2009-06-01",42365385440000]
["2009-06-01",42365385450000]
["2009-06-01",42365385460000]
["2009-06-01",42365385470000]
["2009-06-01",42365385480000]
["2009-06-01",42365385490000]
["2009-06-01",42365385520000]
["2009-06-01",42365385530000]
["2009-06-01",42365385590000]
["2009-06-01",42365385600000]
["2009-06-01",42365385650000]
["2009-06-01",42365385660000]
["2009-06-01",42365385680000]
["2009-06-01",42365385690000]
["2009-06-01",42365385700000]
["2009-06-01",42365385710000]
["2009-06-01",42365385720000]
["2009-06-01",42365385730000]
["2009-06-01",42365385740000]
["2009-06-01",42365385750000]
["2009-06-01",42365385780000]
["2009-06-01",42365385840000]
["2009-06-01",42365385850000]
["2009-06-01",42365385870000]
["2009-06-01",42365385880000]
["2009-06-01",42365385890000]
["2009-06-01",42365385900000]
["2009-06-01",42365385910000]
["2009-06-01",42365385920000]
["2009-06-01",42365385950000]
["2009-06-01",42365385990000]
["2009-06-01",42365386000000]
["2009-06-01",42365386080000]
["2009-06-01",42365386190000]
["2009-06-01",42365386200000]
["2009-06-01",42365386210000]
["2009-06-01",42365386220000]
["2009-06-01",42365386240000]
["2009-06-01",42365386250000]
["2009-06-01",42365386260000]
["2009-06-01",42401351030000]
["2009-07-01",42203341990000,2346.99999999999]
["2009-07-01",42203344000000,8197.9999999999909]
["2009-07-01",42203346240000,1583]
["2009-07-01",42203348490000]
["2009-07-01",42203348530000]
["2009-07-01",42203348950000]
["2009-07-01",42203349500000]
["2009-07-01",42203352860000]
["2009-07-01",42203352870000]
["2009-07-01",42203352930000]
["2009-07-01",42203352940000]
["2009-07-01",42203352960000]
["2009-07-01",42203353210000]
["2009-07-01",42203353250000]
["2009-07-01",42203353270000]
["2009-07-01",42203353280000]
["2009-07-01",42203353300000]
["2009-07-01",42203353310000]
["2009-07-01",42203353330000]
["2009-07-01",42203353340000]
["2009-07-01",42203353360000]
["2009-07-01",42203353500000]
["2009-07-01",42203353540000]
["2009-07-01",42203353550000]
["2009-07-01",42203353560000]
["2009-07-01",42203353690000]
["2009-07-01",42203353700000]
["2009-07-01",42203353710000]
["2009-07-01",42203353720000]
["2009-07-01",42203353860000]
["2009-07-01",42203353900000]
["2009-07-01",42203353960000]
["2009-07-01",42203353970000]
["2009-07-01",42203353980000]
["2009-07-01",42203353990000]
["2009-07-01",42203354000000]
["2009-07-01",42203354010000]
["2009-07-01",42203354020000]
["2009-07-01",42203354030000]
["2009-07-01",42203354070000]
["2009-07-01",42203354080000]
["2009-07-01",42203354160000]
["2009-07-01",42203354290000]
["2009-07-01",42203354300000]
["2009-07-01",42203354310000]
["2009-07-01",42203354330000]
["2009-07-01",42203354340000]
["2009-07-01",42203354350000]
["2009-07-01",42347332070000]
["2009-07-01",42347332160000]
["2009-07-01",42347333560000]
["2009-07-01",42365372610000,25676.999999999902]
["2009-07-01",42365374990000]
["2009-07-01",42365375820000]
["2009-07-01",42365376020000]
["2009-07-01",42365383500000]
["2009-07-01",42365383530000]
["2009-07-01",42365383540000]
["2009-07-01",42365383550000]
["2009-07-01",42365383590000]
["2009-07-01",42365383600000]
["2009-07-01",42365383670000]
["2009-07-01",42365383680000]
["2009-07-01",42365383690000]
["2009-07-01",42365383700000]
["2009-07-01",42365383710000]
["2009-07-01",42365383730000]
["2009-07-01",42365383740000]
["2009-07-01",42365383750000]
["2009-07-01",42365383780000]
["2009-07-01",42365383800000]
["2009-07-01",42365383810000]
["2009-07-01",42365383820000]
["2009-07-01",42365383840000]
["2009-07-01",42365383850000]
["2009-07-01",42365383860000]
["2009-07-01",42365383920000]
["2009-07-01",42365383930000]
["2009-07-01",42365383940000]
["2009-07-01",42365384030000]
["2009-07-01",42365384040000]
["2009-07-01",42365384110000]
["2009-07-01",42365384220000]
["2009-07-01",42365384230000]
["2009-07-01",42365384240000]
["2009-07-01",42365384250000]
["2009-07-01",42365384260000]
["2009-07-01",42365384270000]
["2009-07-01",42365384330000]
["2009-07-01",42365384340000]
["2009-07-01",42365384350000]
["2009-07-01",42365384420000]
["2009-07-01",42365384430000]
["2009-07-01",42365384440000]
["2009-07-01",42365384460000]
["2009-07-01",42365384470000]
["2009-07-01",42365384480000]
["2009-07-01",42365384490000]
["2009-07-01",42365384540000]
["2009-07-01",42365384550000]
["2009-07-01",42365384620000]
["2009-07-01",42365384650000]
["2009-07-01",42365384660000]
["2009-07-01",42365384670000]
["2009-07-01",42365384680000]
["2009-07-01",42365384900000]
["2009-07-01",42365384910000]
["2009-07-01",42365384930000]
["2009-07-01",42365384940000]
["2009-07-01",42365384980000]
["2009-07-01",42365384990000]
["2009-07-01",42365385000000]
["2009-07-01",42365385030000]
["2009-07-01",42365385060000]
["2009-07-01",42365385070000]
["2009-07-01",42365385220000]
["2009-07-01",42365385280000]
["2009-07-01",42365385290000]
["2009-07-01",42365385300000]
["2009-07-01",42365385310000]
["2009-07-01",42365385320000]
["2009-07-01",42365385330000]
["2009-07-01",42365385340000]
["2009-07-01",42365385350000]
["2009-07-01",42365385400000]
["2009-07-01",42365385410000]
["2009-07-01",42365385420000]
["2009-07-01",42365385430000]
["2009-07-01",42365385440000]
["2009-07-01",42365385450000]
["2009-07-01",42365385460000]
["2009-07-01",42365385470000]
["2009-07-01",42365385480000]
["2009-07-01",42365385490000]
["2009-07-01",42365385520000]
["2009-07-01",42365385530000]
["2009-07-01",42365385590000]
["2009-07-01",42365385600000]
["2009-07-01",42365385650000]
["2009-07-01",42365385660000]
["2009-07-01",42365385680000]
["2009-07-01",42365385690000]
["2009-07-01",42365385700000]
["2009-07-01",42365385710000]
["2009-07-01",42365385720000]
["2009-07-01",42365385730000]
["2009-07-01",42365385740000]
["2009-07-01",42365385750000]
["2009-07-01",42365385780000]
["2009-07-01",42365385840000]
["2009-07-01",42365385850000]
["2009-07-01",42365385870000]
["2009-07-01",42365385880000]
["2009-07-01",42365385890000]
["2009-07-01",42365385900000]
["2009-07-01",42365385910000]
["2009-07-01",42365385920000]
["2009-07-01",42365385950000]
["2009-07-01",42365385990000]
["2009-07-01",42365386000000]
["2009-07-01",42365386080000]
["2009-07-01",42365386190000]
["2009-07-01",42365386200000]
["2009-07-01",42365386210000]
["2009-07-01",42365386220000]
["2009-07-01",42365386240000]
["2009-07-01",42365386250000]
["2009-07-01",42365386260000]
["2009-07-01",42401351030000]
["2009-08-01",42203341990000,1938]
["2009-08-01",42203344000000,7459.99999999999]
["2009-08-01",42203346240000,1312.99999999999]
["2009-08-01",42203348490000]
["2009-08-01",42203348530000]
["2009-08-01",42203348950000]
["2009-08-01",42203349500000]
["2009-08-01",42203352860000]
["2009-08-01",42203352870000]
["2009-08-01",42203352930000]
["2009-08-01",42203352940000]
["2009-08-01",42203352960000]
["2009-08-01",42203353210000]
["2009-08-01",42203353250000]
["2009-08-01",42203353270000]
["2009-08-01",42203353280000]
["2009-08-01",42203353300000]
["2009-08-01",42203353310000]
["2009-08-01",42203353330000]
["2009-08-01",42203353340000]
["2009-08-01",42203353360000]
["2009-08-01",42203353500000]
["2009-08-01",42203353540000]
["2009-08-01",42203353550000]
["2009-08-01",42203353560000]
["2009-08-01",42203353690000]
["2009-08-01",42203353700000]
["2009-08-01",42203353710000]
["2009-08-01",42203353720000]
["2009-08-01",42203353860000]
["2009-08-01",42203353900000]
["2009-08-01",42203353960000]
["2009-08-01",42203353970000]
["2009-08-01",42203353980000]
["2009-08-01",42203353990000]
["2009-08-01",42203354000000]
["2009-08-01",42203354010000]
["2009-08-01",42203354020000]
["2009-08-01",42203354030000]
["2009-08-01",42203354070000]
["2009-08-01",42203354080000]
["2009-08-01",42203354160000]
["2009-08-01",42203354290000]
["2009-08-01",42203354300000]
["2009-08-01",42203354310000]
["2009-08-01",42203354330000]
["2009-08-01",42203354340000]
["2009-08-01",42203354350000]
["2009-08-01",42347332070000]
["2009-08-01",42347332160000]
["2009-08-01",42347333560000]
["2009-08-01",42365372610000,23926.999999999902]
["2009-08-01",42365374990000]
["2009-08-01",42365375820000]
["2009-08-01",42365376020000]
["2009-08-01",42365383500000]
["2009-08-01",42365383530000]
["2009-08-01",42365383540000]
["2009-08-01",42365383550000]
["2009-08-01",42365383590000]
["2009-08-01",42365383600000]
["2009-08-01",42365383670000]
["2009-08-01",42365383680000]
["2009-08-01",42365383690000]
["2009-08-01",42365383700000]
["2009-08-01",42365383710000]
["2009-08-01",42365383730000]
["2009-08-01",42365383740000]
["2009-08-01",42365383750000]
["2009-08-01",42365383780000]
["2009-08-01",42365383800000]
["2009-08-01",42365383810000]
["2009-08-01",42365383820000]
["2009-08-01",42365383840000]
["2009-08-01",42365383850000]
["2009-08-01",42365383860000]
["2009-08-01",42365383920000]
["2009-08-01",42365383930000]
["2009-08-01",42365383940000]
["2009-08-01",42365384030000]
["2009-08-01",42365384040000]
["2009-08-01",42365384110000]
["2009-08-01",42365384220000]
["2009-08-01",42365384230000]
["2009-08-01",42365384240000]
["2009-08-01",42365384250000]
["2009-08-01",42365384260000]
["2009-08-01",42365384270000]
["2009-08-01",42365384330000]
["2009-08-01",42365384340000]
["2009-08-01",42365384350000]
["2009-08-01",42365384420000]
["2009-08-01",42365384430000]
["2009-08-01",42365384440000]
["2009-08-01",42365384460000]
["2009-08-01",42365384470000]
["2009-08-01",42365384480000]
["2009-08-01",42365384490000]
["2009-08-01",42365384540000]
["2009-08-01",42365384550000]
["2009-08-01",42365384620000]
["2009-08-01",42365384650000]
["2009-08-01",42365384660000]
["2009-08-01",42365384670000]
["2009-08-01",42365384680000]
["2009-08-01",42365384900000]
["2009-08-01",42365384910000]
["2009-08-01",42365384930000]
["2009-08-01",42365384940000]
["2009-08-01",42365384980000]
["2009-08-01",42365384990000]
["2009-08-01",42365385000000]
["2009-08-01",42365385030000]
["2009-08-01",42365385060000]
["2009-08-01",42365385070000]
["2009-08-01",42365385220000]
["2009-08-01",42365385280000]
["2009-08-01",42365385290000]
["2009-08-01",42365385300000]
["2009-08-01",42365385310000]
["2009-08-01",42365385320000]
["2009-08-01",42365385330000]
["2009-08-01",42365385340000]
["2009-08-01",42365385350000]
["2009-08-01",42365385400000]
["2009-08-01",42365385410000]
["2009-08-01",42365385420000]
["2009-08-01",42365385430000]
["2009-08-01",42365385440000]
["2009-08-01",42365385450000]
["2009-08-01",42365385460000]
["2009-08-01",42365385470000]
["2009-08-01",42365385480000]
["2009-08-01",42365385490000]
["2009-08-01",42365385520000]
["2009-08-01",42365385530000]
["2009-08-01",42365385590000]
["2009-08-01",42365385600000]
["2009-08-01",42365385650000]
["2009-08-01",42365385660000]
["2009-08-01",42365385680000]
["2009-08-01",42365385690000]
["2009-08-01",42365385700000]
["2009-08-01",42365385710000]
["2009-08-01",42365385720000]
["2009-08-01",42365385730000]
["2009-08-01",42365385740000]
["2009-08-01",42365385750000]
["2009-08-01",42365385780000]
["2009-08-01",42365385840000]
["2009-08-01",42365385850000]
["2009-08-01",42365385870000]
["2009-08-01",42365385880000]
["2009-08-01",42365385890000]
["2009-08-01",42365385900000]
["2009-08-01",42365385910000]
["2009-08-01",42365385920000]
["2009-08-01",42365385950000]
["2009-08-01",42365385990000]
["2009-08-01",42365386000000]
["2009-08-01",42365386080000]
["2009-08-01",42365386190000]
["2009-08-01",42365386200000]
["2009-08-01",42365386210000]
["2009-08-01",42365386220000]
["2009-08-01",42365386240000]
["2009-08-01",42365386250000]
["2009-08-01",42365386260000]
["2009-08-01",42401351030000]
["2009-09-01",42203341990000,1564.99999999999]
["2009-09-01",42203344000000,6568.99999999999]
["2009-09-01",42203346240000,1084.99999999999]
["2009-09-01",42203348490000]
["2009-09-01",42203348530000]
["2009-09-01",42203348950000]
["2009-09-01",42203349500000]
["2009-09-01",42203352860000]
["2009-09-01",42203352870000]
["2009-09-01",42203352930000]
["2009-09-01",42203352940000]
["2009-09-01",42203352960000]
["2009-09-01",42203353210000]
["2009-09-01",42203353250000]
["2009-09-01",42203353270000]
["2009-09-01",42203353280000]
["2009-09-01",42203353300000]
["2009-09-01",42203353310000]
["2009-09-01",42203353330000]
["2009-09-01",42203353340000]
["2009-09-01",42203353360000]
["2009-09-01",42203353500000]
["2009-09-01",42203353540000]
["2009-09-01",42203353550000]
["2009-09-01",42203353560000]
["2009-09-01",42203353690000]
["2009-09-01",42203353700000]
["2009-09-01",42203353710000]
["2009-09-01",42203353720000]
["2009-09-01",42203353860000]
["2009-09-01",42203353900000]
["2009-09-01",42203353960000]
["2009-09-01",42203353970000]
["2009-09-01",42203353980000]
["2009-09-01",42203353990000]
["2009-09-01",42203354000000]
["2009-09-01",42203354010000]
["2009-09-01",42203354020000]
["2009-09-01",42203354030000]
["2009-09-01",42203354070000]
["2009-09-01",42203354080000]
["2009-09-01",42203354160000]
["2009-09-01",42203354290000]
["2009-09-01",42203354300000]
["2009-09-01",42203354310000]
["2009-09-01",42203354330000]
["2009-09-01",42203354340000]
["2009-09-01",42203354350000]
["2009-09-01",42347332070000]
["2009-09-01",42347332160000]
["2009-09-01",42347333560000]
["2009-09-01",42365372610000,22207.999999999902]
["2009-09-01",42365374990000]
["2009-09-01",42365375820000]
["2009-09-01",42365376020000]
["2009-09-01",42365383500000]
["2009-09-01",42365383530000]
["2009-09-01",42365383540000]
["2009-09-01",42365383550000]
["2009-09-01",42365383590000]
["2009-09-01",42365383600000]
["2009-09-01",42365383670000]
["2009-09-01",42365383680000]
["2009-09-01",42365383690000]
["2009-09-01",42365383700000]
["2009-09-01",42365383710000]
["2009-09-01",42365383730000]
["2009-09-01",42365383740000]
["2009-09-01",42365383750000]
["2009-09-01",42365383780000]
["2009-09-01",42365383800000]
["2009-09-01",42365383810000]
["2009-09-01",42365383820000]
["2009-09-01",42365383840000]
["2009-09-01",42365383850000]
["2009-09-01",42365383860000]
["2009-09-01",42365383920000]
["2009-09-01",42365383930000]
["2009-09-01",42365383940000]
["2009-09-01",42365384030000]
["2009-09-01",42365384040000]
["2009-09-01",42365384110000]
["2009-09-01",42365384220000]
["2009-09-01",42365384230000]
["2009-09-01",42365384240000]
["2009-09-01",42365384250000]
["2009-09-01",42365384260000]
["2009-09-01",42365384270000]
["2009-09-01",42365384330000]
["2009-09-01",42365384340000]
["2009-09-01",42365384350000]
["2009-09-01",42365384420000]
["2009-09-01",42365384430000]
["2009-09-01",42365384440000]
["2009-09-01",42365384460000]
["2009-09-01",42365384470000]
["2009-09-01",42365384480000]
["2009-09-01",42365384490000]
["2009-09-01",42365384540000]
["2009-09-01",42365384550000]
["2009-09-01",42365384620000]
["2009-09-01",42365384650000]
["2009-09-01",42365384660000]
["2009-09-01",42365384670000]
["2009-09-01",42365384680000]
["2009-09-01",42365384900000]
["2009-09-01",42365384910000]
["2009-09-01",42365384930000]
["2009-09-01",42365384940000]
["2009-09-01",42365384980000]
["2009-09-01",42365384990000]
["2009-09-01",42365385000000]
["2009-09-01",42365385030000]
["2009-09-01",42365385060000]
["2009-09-01",42365385070000]
["2009-09-01",42365385220000]
["2009-09-01",42365385280000]
["2009-09-01",42365385290000]
["2009-09-01",42365385300000]
["2009-09-01",42365385310000]
["2009-09-01",42365385320000]
["2009-09-01",42365385330000]
["2009-09-01",42365385340000]
["2009-09-01",42365385350000]
["2009-09-01",42365385400000]
["2009-09-01",42365385410000]
["2009-09-01",42365385420000]
["2009-09-01",42365385430000]
["2009-09-01",42365385440000]
["2009-09-01",42365385450000]
["2009-09-01",42365385460000]
["2009-09-01",42365385470000]
["2009-09-01",42365385480000]
["2009-09-01",42365385490000]
["2009-09-01",42365385520000]
["2009-09-01",42365385530000]
["2009-09-01",42365385590000]
["2009-09-01",42365385600000]
["2009-09-01",42365385650000]
["2009-09-01",42365385660000]
["2009-09-01",42365385680000]
["2009-09-01",42365385690000]
["2009-09-01",42365385700000]
["2009-09-01",42365385710000]
["2009-09-01",42365385720000]
["2009-09-01",42365385730000]
["2009-09-01",42365385740000]
["2009-09-01",42365385750000]
["2009-09-01",42365385780000]
["2009-09-01",42365385840000]
["2009-09-01",42365385850000]
["2009-09-01",42365385870000]
["2009-09-01",42365385880000]
["2009-09-01",42365385890000]
["2009-09-01",42365385900000]
["2009-09-01",42365385910000]
["2009-09-01",42365385920000]
["2009-09-01",42365385950000]
["2009-09-01",42365385990000]
["2009-09-01",42365386000000]
["2009-09-01",42365386080000]
["2009-09-01",42365386190000]
["2009-09-01",42365386200000]
["2009-09-01",42365386210000]
["2009-09-01",42365386220000]
["2009-09-01",42365386240000]
["2009-09-01",42365386250000]
["2009-09-01",42365386260000]
["2009-09-01",42401351030000]
["2009-10-01",42203341990000,1506.99999999999]
["2009-10-01",42203344000000,13912.9999999999]
["2009-10-01",42203346240000,936.99999999999898]
["2009-10-01",42203348490000]
["2009-10-01",42203348530000]
["2009-10-01",42203348950000]
["2009-10-01",42203349500000]
["2009-10-01",42203352860000]
["2009-10-01",42203352870000]
["2009-10-01",42203352930000]
["2009-10-01",42203352940000]
["2009-10-01",42203352960000]
["2009-10-01",42203353210000]
["2009-10-01",42203353250000]
["2009-10-01",42203353270000]
["2009-10-01",42203353280000]
["2009-10-01",42203353300000]
["2009-10-01",42203353310000]
["2009-10-01",42203353330000]
["2009-10-01",42203353340000]
["2009-10-01",42203353360000]
["2009-10-01",42203353500000]
["2009-10-01",42203353540000]
["2009-10-01",42203353550000]
["2009-10-01",42203353560000]
["2009-10-01",42203353690000]
["2009-10-01",42203353700000]
["2009-10-01",42203353710000]
["2009-10-01",42203353720000]
["2009-10-01",42203353860000]
["2009-10-01",42203353900000]
["2009-10-01",42203353960000]
["2009-10-01",42203353970000]
["2009-10-01",42203353980000]
["2009-10-01",42203353990000]
["2009-10-01",42203354000000]
["2009-10-01",42203354010000]
["2009-10-01",42203354020000]
["2009-10-01",42203354030000]
["2009-10-01",42203354070000]
["2009-10-01",42203354080000]
["2009-10-01",42203354160000]
["2009-10-01",42203354290000]
["2009-10-01",42203354300000]
["2009-10-01",42203354310000]
["2009-10-01",42203354330000]
["2009-10-01",42203354340000]
["2009-10-01",42203354350000]
["2009-10-01",42347332070000]
["2009-10-01",42347332160000]
["2009-10-01",42347333560000]
["2009-10-01",42365372610000,22025.999999999902]
["2009-10-01",42365374990000]
["2009-10-01",42365375820000]
["2009-10-01",42365376020000]
["2009-10-01",42365383500000]
["2009-10-01",42365383530000]
["2009-10-01",42365383540000]
["2009-10-01",42365383550000]
["2009-10-01",42365383590000]
["2009-10-01",42365383600000]
["2009-10-01",42365383670000]
["2009-10-01",42365383680000]
["2009-10-01",42365383690000]
["2009-10-01",42365383700000]
["2009-10-01",42365383710000]
["2009-10-01",42365383730000]
["2009-10-01",42365383740000]
["2009-10-01",42365383750000]
["2009-10-01",42365383780000]
["2009-10-01",42365383800000]
["2009-10-01",42365383810000]
["2009-10-01",42365383820000]
["2009-10-01",42365383840000]
["2009-10-01",42365383850000]
["2009-10-01",42365383860000]
["2009-10-01",42365383920000]
["2009-10-01",42365383930000]
["2009-10-01",42365383940000]
["2009-10-01",42365384030000]
["2009-10-01",42365384040000]
["2009-10-01",42365384110000]
["2009-10-01",42365384220000]
["2009-10-01",42365384230000]
["2009-10-01",42365384240000]
["2009-10-01",42365384250000]
["2009-10-01",42365384260000]
["2009-10-01",42365384270000]
["2009-10-01",42365384330000]
["2009-10-01",42365384340000]
["2009-10-01",42365384350000]
["2009-10-01",42365384420000]
["2009-10-01",42365384430000]
["2009-10-01",42365384440000]
["2009-10-01",42365384460000]
["2009-10-01",42365384470000]
["2009-10-01",42365384480000]
["2009-10-01",42365384490000]
["2009-10-01",42365384540000]
["2009-10-01",42365384550000]
["2009-10-01",42365384620000]
["2009-10-01",42365384650000]
["2009-10-01",42365384660000]
["2009-10-01",42365384670000]
["2009-10-01",42365384680000]
["2009-10-01",42365384900000]
["2009-10-01",42365384910000]
["2009-10-01",42365384930000]
["2009-10-01",42365384940000]
["2009-10-01",42365384980000]
["2009-10-01",42365384990000]
["2009-10-01",42365385000000]
["2009-10-01",42365385030000]
["2009-10-01",42365385060000]
["2009-10-01",42365385070000]
["2009-10-01",42365385220000]
["2009-10-01",42365385280000]
["2009-10-01",42365385290000]
["2009-10-01",42365385300000]
["2009-10-01",42365385310000]
["2009-10-01",42365385320000]
["2009-10-01",42365385330000]
["2009-10-01",42365385340000]
["2009-10-01",42365385350000]
["2009-10-01",42365385400000]
["2009-10-01",42365385410000]
["2009-10-01",42365385420000]
["2009-10-01",42365385430000]
["2009-10-01",42365385440000]
["2009-10-01",42365385450000]
["2009-10-01",42365385460000]
["2009-10-01",42365385470000]
["2009-10-01",42365385480000]
["2009-10-01",42365385490000]
["2009-10-01",42365385520000]
["2009-10-01",42365385530000]
["2009-10-01",42365385590000]
["2009-10-01",42365385600000]
["2009-10-01",42365385650000]
["2009-10-01",42365385660000]
["2009-10-01",42365385680000]
["2009-10-01",42365385690000]
["2009-10-01",42365385700000]
["2009-10-01",42365385710000]
["2009-10-01",42365385720000]
["2009-10-01",42365385730000]
["2009-10-01",42365385740000]
["2009-10-01",42365385750000]
["2009-10-01",42365385780000]
["2009-10-01",42365385840000]
["2009-10-01",42365385850000]
["2009-10-01",42365385870000]
["2009-10-01",42365385880000]
["2009-10-01",42365385890000]
["2009-10-01",42365385900000]
["2009-10-01",42365385910000]
["2009-10-01",42365385920000]
["2009-10-01",42365385950000]
["2009-10-01",42365385990000]
["2009-10-01",42365386000000]
["2009-10-01",42365386080000]
["2009-10-01",42365386190000]
["2009-10-01",42365386200000]
["2009-10-01",42365386210000]
["2009-10-01",42365386220000]
["2009-10-01",42365386240000]
["2009-10-01",42365386250000]
["2009-10-01",42365386260000]
["2009-10-01",42401351030000]
["2009-11-01",42203341990000,1037.99999999999]
["2009-11-01",42203344000000,8289.9999999999909]
["2009-11-01",42203346240000,956.99999999999898]
["2009-11-01",42203348490000,102111.999999999]
["2009-11-01",42203348530000]
["2009-11-01",42203348950000]
["2009-11-01",42203349500000]
["2009-11-01",42203352860000]
["2009-11-01",42203352870000]
["2009-11-01",42203352930000]
["2009-11-01",42203352940000]
["2009-11-01",42203352960000]
["2009-11-01",42203353210000]
["2009-11-01",42203353250000]
["2009-11-01",42203353270000]
["2009-11-01",42203353280000]
["2009-11-01",42203353300000]
["2009-11-01",42203353310000]
["2009-11-01",42203353330000]
["2009-11-01",42203353340000]
["2009-11-01",42203353360000]
["2009-11-01",42203353500000]
["2009-11-01",42203353540000]
["2009-11-01",42203353550000]
["2009-11-01",42203353560000]
["2009-11-01",42203353690000]
["2009-11-01",42203353700000]
["2009-11-01",42203353710000]
["2009-11-01",42203353720000]
["2009-11-01",42203353860000]
["2009-11-01",42203353900000]
["2009-11-01",42203353960000]
["2009-11-01",42203353970000]
["2009-11-01",42203353980000]
["2009-11-01",42203353990000]
["2009-11-01",42203354000000]
["2009-11-01",42203354010000]
["2009-11-01",42203354020000]
["2009-11-01",42203354030000]
["2009-11-01",42203354070000]
["2009-11-01",42203354080000]
["2009-11-01",42203354160000]
["2009-11-01",42203354290000]
["2009-11-01",42203354300000]
["2009-11-01",42203354310000]
["2009-11-01",42203354330000]
["2009-11-01",42203354340000]
["2009-11-01",42203354350000]
["2009-11-01",42347332070000]
["2009-11-01",42347332160000]
["2009-11-01",42347333560000]
["2009-11-01",42365372610000,20492]
["2009-11-01",42365374990000]
["2009-11-01",42365375820000]
["2009-11-01",42365376020000]
["2009-11-01",42365383500000]
["2009-11-01",42365383530000]
["2009-11-01",42365383540000]
["2009-11-01",42365383550000]
["2009-11-01",42365383590000]
["2009-11-01",42365383600000]
["2009-11-01",42365383670000]
["2009-11-01",42365383680000]
["2009-11-01",42365383690000]
["2009-11-01",42365383700000]
["2009-11-01",42365383710000]
["2009-11-01",42365383730000]
["2009-11-01",42365383740000]
["2009-11-01",42365383750000]
["2009-11-01",42365383780000]
["2009-11-01",42365383800000]
["2009-11-01",42365383810000]
["2009-11-01",42365383820000]
["2009-11-01",42365383840000]
["2009-11-01",42365383850000]
["2009-11-01",42365383860000]
["2009-11-01",42365383920000]
["2009-11-01",42365383930000]
["2009-11-01",42365383940000]
["2009-11-01",42365384030000]
["2009-11-01",42365384040000]
["2009-11-01",42365384110000]
["2009-11-01",42365384220000]
["2009-11-01",42365384230000]
["2009-11-01",42365384240000]
["2009-11-01",42365384250000]
["2009-11-01",42365384260000]
["2009-11-01",42365384270000]
["2009-11-01",42365384330000]
["2009-11-01",42365384340000]
["2009-11-01",42365384350000]
["2009-11-01",42365384420000]
["2009-11-01",42365384430000]
["2009-11-01",42365384440000]
["2009-11-01",42365384460000]
["2009-11-01",42365384470000]
["2009-11-01",42365384480000]
["2009-11-01",42365384490000]
["2009-11-01",42365384540000]
["2009-11-01",42365384550000]
["2009-11-01",42365384620000]
["2009-11-01",42365384650000]
["2009-11-01",42365384660000]
["2009-11-01",42365384670000]
["2009-11-01",42365384680000]
["2009-11-01",42365384900000]
["2009-11-01",42365384910000]
["2009-11-01",42365384930000]
["2009-11-01",42365384940000]
["2009-11-01",42365384980000]
["2009-11-01",42365384990000]
["2009-11-01",42365385000000]
["2009-11-01",42365385030000]
["2009-11-01",42365385060000]
["2009-11-01",42365385070000]
["2009-11-01",42365385220000]
["2009-11-01",42365385280000]
["2009-11-01",42365385290000]
["2009-11-01",42365385300000]
["2009-11-01",42365385310000]
["2009-11-01",42365385320000]
["2009-11-01",42365385330000]
["2009-11-01",42365385340000]
["2009-11-01",42365385350000]
["2009-11-01",42365385400000]
["2009-11-01",42365385410000]
["2009-11-01",42365385420000]
["2009-11-01",42365385430000]
["2009-11-01",42365385440000]
["2009-11-01",42365385450000]
["2009-11-01",42365385460000]
["2009-11-01",42365385470000]
["2009-11-01",42365385480000]
["2009-11-01",42365385490000]
["2009-11-01",42365385520000]
["2009-11-01",42365385530000]
["2009-11-01",42365385590000]
["2009-11-01",42365385600000]
["2009-11-01",42365385650000]
["2009-11-01",42365385660000]
["2009-11-01",42365385680000]
["2009-11-01",42365385690000]
["2009-11-01",42365385700000]
["2009-11-01",42365385710000]
["2009-11-01",42365385720000]
["2009-11-01",42365385730000]
["2009-11-01",42365385740000]
["2009-11-01",42365385750000]
["2009-11-01",42365385780000]
["2009-11-01",42365385840000]
["2009-11-01",42365385850000]
["2009-11-01",42365385870000]
["2009-11-01",42365385880000]
["2009-11-01",42365385890000]
["2009-11-01",42365385900000]
["2009-11-01",42365385910000]
["2009-11-01",42365385920000]
["2009-11-01",42365385950000]
["2009-11-01",42365385990000]
["2009-11-01",42365386000000]
["2009-11-01",42365386080000]
["2009-11-01",42365386190000]
["2009-11-01",42365386200000]
["2009-11-01",42365386210000]
["2009-11-01",42365386220000]
["2009-11-01",42365386240000]
["2009-11-01",42365386250000]
["2009-11-01",42365386260000]
["2009-11-01",42401351030000]
["2009-12-01",42203341990000,1224.99999999999]
["2009-12-01",42203344000000,7243.99999999999]
["2009-12-01",42203346240000,707.99999999999898]
["2009-12-01",42203348490000,195696.99999999901]
["2009-12-01",42203348530000]
["2009-12-01",42203348950000]
["2009-12-01",42203349500000]
["2009-12-01",42203352860000]
["2009-12-01",42203352870000]
["2009-12-01",42203352930000]
["2009-12-01",42203352940000]
["2009-12-01",42203352960000]
["2009-12-01",42203353210000]
["2009-12-01",42203353250000]
["2009-12-01",42203353270000]
["2009-12-01",42203353280000]
["2009-12-01",42203353300000]
["2009-12-01",42203353310000]
["2009-12-01",42203353330000]
["2009-12-01",42203353340000]
["2009-12-01",42203353360000]
["2009-12-01",42203353500000]
["2009-12-01",42203353540000]
["2009-12-01",42203353550000]
["2009-12-01",42203353560000]
["2009-12-01",42203353690000]
["2009-12-01",42203353700000]
["2009-12-01",42203353710000]
["2009-12-01",42203353720000]
["2009-12-01",42203353860000]
["2009-12-01",42203353900000]
["2009-12-01",42203353960000]
["2009-12-01",42203353970000]
["2009-12-01",42203353980000]
["2009-12-01",42203353990000]
["2009-12-01",42203354000000]
["2009-12-01",42203354010000]
["2009-12-01",42203354020000]
["2009-12-01",42203354030000]
["2009-12-01",42203354070000]
["2009-12-01",42203354080000]
["2009-12-01",42203354160000]
["2009-12-01",42203354290000]
["2009-12-01",42203354300000]
["2009-12-01",42203354310000]
["2009-12-01",42203354330000]
["2009-12-01",42203354340000]
["2009-12-01",42203354350000]
["2009-12-01",42347332070000]
["2009-12-01",42347332160000]
["2009-12-01",42347333560000]
["2009-12-01",42365372610000,19981]
["2009-12-01",42365374990000]
["2009-12-01",42365375820000]
["2009-12-01",42365376020000]
["2009-12-01",42365383500000]
["2009-12-01",42365383530000]
["2009-12-01",42365383540000]
["2009-12-01",42365383550000]
["2009-12-01",42365383590000]
["2009-12-01",42365383600000]
["2009-12-01",42365383670000]
["2009-12-01",42365383680000]
["2009-12-01",42365383690000]
["2009-12-01",42365383700000]
["2009-12-01",42365383710000]
["2009-12-01",42365383730000]
["2009-12-01",42365383740000]
["2009-12-01",42365383750000]
["2009-12-01",42365383780000]
["2009-12-01",42365383800000]
["2009-12-01",42365383810000]
["2009-12-01",42365383820000]
["2009-12-01",42365383840000]
["2009-12-01",42365383850000]
["2009-12-01",42365383860000]
["2009-12-01",42365383920000]
["2009-12-01",42365383930000]
["2009-12-01",42365383940000]
["2009-12-01",42365384030000]
["2009-12-01",42365384040000]
["2009-12-01",42365384110000]
["2009-12-01",42365384220000]
["2009-12-01",42365384230000]
["2009-12-01",42365384240000]
["2009-12-01",42365384250000]
["2009-12-01",42365384260000]
["2009-12-01",42365384270000]
["2009-12-01",42365384330000]
["2009-12-01",42365384340000]
["2009-12-01",42365384350000]
["2009-12-01",42365384420000]
["2009-12-01",42365384430000]
["2009-12-01",42365384440000]
["2009-12-01",42365384460000]
["2009-12-01",42365384470000]
["2009-12-01",42365384480000]
["2009-12-01",42365384490000]
["2009-12-01",42365384540000]
["2009-12-01",42365384550000]
["2009-12-01",42365384620000]
["2009-12-01",42365384650000]
["2009-12-01",42365384660000]
["2009-12-01",42365384670000]
["2009-12-01",42365384680000]
["2009-12-01",42365384900000]
["2009-12-01",42365384910000]
["2009-12-01",42365384930000]
["2009-12-01",42365384940000]
["2009-12-01",42365384980000]
["2009-12-01",42365384990000]
["2009-12-01",42365385000000]
["2009-12-01",42365385030000]
["2009-12-01",42365385060000]
["2009-12-01",42365385070000]
["2009-12-01",42365385220000]
["2009-12-01",42365385280000]
["2009-12-01",42365385290000]
["2009-12-01",42365385300000]
["2009-12-01",42365385310000]
["2009-12-01",42365385320000]
["2009-12-01",42365385330000]
["2009-12-01",42365385340000]
["2009-12-01",42365385350000]
["2009-12-01",42365385400000]
["2009-12-01",42365385410000]
["2009-12-01",42365385420000]
["2009-12-01",42365385430000]
["2009-12-01",42365385440000]
["2009-12-01",42365385450000]
["2009-12-01",42365385460000]
["2009-12-01",42365385470000]
["2009-12-01",42365385480000]
["2009-12-01",42365385490000]
["2009-12-01",42365385520000]
["2009-12-01",42365385530000]
["2009-12-01",42365385590000]
["2009-12-01",42365385600000]
["2009-12-01",42365385650000]
["2009-12-01",42365385660000]
["2009-12-01",42365385680000]
["2009-12-01",42365385690000]
["2009-12-01",42365385700000]
["2009-12-01",42365385710000]
["2009-12-01",42365385720000]
["2009-12-01",42365385730000]
["2009-12-01",42365385740000]
["2009-12-01",42365385750000]
["2009-12-01",42365385780000]
["2009-12-01",42365385840000]
["2009-12-01",42365385850000]
["2009-12-01",42365385870000]
["2009-12-01",42365385880000]
["2009-12-01",42365385890000]
["2009-12-01",42365385900000]
["2009-12-01",42365385910000]
["2009-12-01",42365385920000]
["2009-12-01",42365385950000]
["2009-12-01",42365385990000]
["2009-12-01",42365386000000]
["2009-12-01",42365386080000]
["2009-12-01",42365386190000]
["2009-12-01",42365386200000]
["2009-12-01",42365386210000]
["2009-12-01",42365386220000]
["2009-12-01",42365386240000]
["2009-12-01",42365386250000]
["2009-12-01",42365386260000]
["2009-12-01",42401351030000]
["2010-01-01",42203341990000,946]
["2010-01-01",42203344000000,6417.99999999999]
["2010-01-01",42203346240000,843]
["2010-01-01",42203348490000,123208.999999999]
["2010-01-01",42203348530000]
["2010-01-01",42203348950000]
["2010-01-01",42203349500000]
["2010-01-01",42203352860000]
["2010-01-01",42203352870000]
["2010-01-01",42203352930000]
["2010-01-01",42203352940000]
["2010-01-01",42203352960000]
["2010-01-01",42203353210000]
["2010-01-01",42203353250000]
["2010-01-01",42203353270000]
["2010-01-01",42203353280000]
["2010-01-01",42203353300000]
["2010-01-01",42203353310000]
["2010-01-01",42203353330000]
["2010-01-01",42203353340000]
["2010-01-01",42203353360000]
["2010-01-01",42203353500000]
["2010-01-01",42203353540000]
["2010-01-01",42203353550000]
["2010-01-01",42203353560000]
["2010-01-01",42203353690000]
["2010-01-01",42203353700000]
["2010-01-01",42203353710000]
["2010-01-01",42203353720000]
["2010-01-01",42203353860000]
["2010-01-01",42203353900000]
["2010-01-01",42203353960000]
["2010-01-01",42203353970000]
["2010-01-01",42203353980000]
["2010-01-01",42203353990000]
["2010-01-01",42203354000000]
["2010-01-01",42203354010000]
["2010-01-01",42203354020000]
["2010-01-01",42203354030000]
["2010-01-01",42203354070000]
["2010-01-01",42203354080000]
["2010-01-01",42203354160000]
["2010-01-01",42203354290000]
["2010-01-01",42203354300000]
["2010-01-01",42203354310000]
["2010-01-01",42203354330000]
["2010-01-01",42203354340000]
["2010-01-01",42203354350000]
["2010-01-01",42347332070000]
["2010-01-01",42347332160000]
["2010-01-01",42347333560000]
["2010-01-01",42365372610000,20065]
["2010-01-01",42365374990000,6080]
["2010-01-01",42365375820000]
["2010-01-01",42365376020000]
["2010-01-01",42365383500000]
["2010-01-01",42365383530000]
["2010-01-01",42365383540000]
["2010-01-01",42365383550000]
["2010-01-01",42365383590000]
["2010-01-01",42365383600000]
["2010-01-01",42365383670000]
["2010-01-01",42365383680000]
["2010-01-01",42365383690000]
["2010-01-01",42365383700000]
["2010-01-01",42365383710000]
["2010-01-01",42365383730000]
["2010-01-01",42365383740000]
["2010-01-01",42365383750000]
["2010-01-01",42365383780000]
["2010-01-01",42365383800000]
["2010-01-01",42365383810000]
["2010-01-01",42365383820000]
["2010-01-01",42365383840000]
["2010-01-01",42365383850000]
["2010-01-01",42365383860000]
["2010-01-01",42365383920000]
["2010-01-01",42365383930000]
["2010-01-01",42365383940000]
["2010-01-01",42365384030000]
["2010-01-01",42365384040000]
["2010-01-01",42365384110000]
["2010-01-01",42365384220000]
["2010-01-01",42365384230000]
["2010-01-01",42365384240000]
["2010-01-01",42365384250000]
["2010-01-01",42365384260000]
["2010-01-01",42365384270000]
["2010-01-01",42365384330000]
["2010-01-01",42365384340000]
["2010-01-01",42365384350000]
["2010-01-01",42365384420000]
["2010-01-01",42365384430000]
["2010-01-01",42365384440000]
["2010-01-01",42365384460000]
["2010-01-01",42365384470000]
["2010-01-01",42365384480000]
["2010-01-01",42365384490000]
["2010-01-01",42365384540000]
["2010-01-01",42365384550000]
["2010-01-01",42365384620000]
["2010-01-01",42365384650000]
["2010-01-01",42365384660000]
["2010-01-01",42365384670000]
["2010-01-01",42365384680000]
["2010-01-01",42365384900000]
["2010-01-01",42365384910000]
["2010-01-01",42365384930000]
["2010-01-01",42365384940000]
["2010-01-01",42365384980000]
["2010-01-01",42365384990000]
["2010-01-01",42365385000000]
["2010-01-01",42365385030000]
["2010-01-01",42365385060000]
["2010-01-01",42365385070000]
["2010-01-01",42365385220000]
["2010-01-01",42365385280000]
["2010-01-01",42365385290000]
["2010-01-01",42365385300000]
["2010-01-01",42365385310000]
["2010-01-01",42365385320000]
["2010-01-01",42365385330000]
["2010-01-01",42365385340000]
["2010-01-01",42365385350000]
["2010-01-01",42365385400000]
["2010-01-01",42365385410000]
["2010-01-01",42365385420000]
["2010-01-01",42365385430000]
["2010-01-01",42365385440000]
["2010-01-01",42365385450000]
["2010-01-01",42365385460000]
["2010-01-01",42365385470000]
["2010-01-01",42365385480000]
["2010-01-01",42365385490000]
["2010-01-01",42365385520000]
["2010-01-01",42365385530000]
["2010-01-01",42365385590000]
["2010-01-01",42365385600000]
["2010-01-01",42365385650000]
["2010-01-01",42365385660000]
["2010-01-01",42365385680000]
["2010-01-01",42365385690000]
["2010-01-01",42365385700000]
["2010-01-01",42365385710000]
["2010-01-01",42365385720000]
["2010-01-01",42365385730000]
["2010-01-01",42365385740000]
["2010-01-01",42365385750000]
["2010-01-01",42365385780000]
["2010-01-01",42365385840000]
["2010-01-01",42365385850000]
["2010-01-01",42365385870000]
["2010-01-01",42365385880000]
["2010-01-01",42365385890000]
["2010-01-01",42365385900000]
["2010-01-01",42365385910000]
["2010-01-01",42365385920000]
["2010-01-01",42365385950000]
["2010-01-01",42365385990000]
["2010-01-01",42365386000000]
["2010-01-01",42365386080000]
["2010-01-01",42365386190000]
["2010-01-01",42365386200000]
["2010-01-01",42365386210000]
["2010-01-01",42365386220000]
["2010-01-01",42365386240000]
["2010-01-01",42365386250000]
["2010-01-01",42365386260000]
["2010-01-01",42401351030000]
["2010-02-01",42203341990000,961.99999999999898]
["2010-02-01",42203344000000,5456.99999999999]
["2010-02-01",42203346240000,819.99999999999898]
["2010-02-01",42203348490000,92895]
["2010-02-01",42203348530000]
["2010-02-01",42203348950000]
["2010-02-01",42203349500000]
["2010-02-01",42203352860000]
["2010-02-01",42203352870000]
["2010-02-01",42203352930000]
["2010-02-01",42203352940000]
["2010-02-01",42203352960000]
["2010-02-01",42203353210000]
["2010-02-01",42203353250000]
["2010-02-01",42203353270000]
["2010-02-01",42203353280000]
["2010-02-01",42203353300000]
["2010-02-01",42203353310000]
["2010-02-01",42203353330000]
["2010-02-01",42203353340000]
["2010-02-01",42203353360000]
["2010-02-01",42203353500000]
["2010-02-01",42203353540000]
["2010-02-01",42203353550000]
["2010-02-01",42203353560000]
["2010-02-01",42203353690000]
["2010-02-01",42203353700000]
["2010-02-01",42203353710000]
["2010-02-01",42203353720000]
["2010-02-01",42203353860000]
["2010-02-01",42203353900000]
["2010-02-01",42203353960000]
["2010-02-01",42203353970000]
["2010-02-01",42203353980000]
["2010-02-01",42203353990000]
["2010-02-01",42203354000000]
["2010-02-01",42203354010000]
["2010-02-01",42203354020000]
["2010-02-01",42203354030000]
["2010-02-01",42203354070000]
["2010-02-01",42203354080000]
["2010-02-01",42203354160000]
["2010-02-01",42203354290000]
["2010-02-01",42203354300000]
["2010-02-01",42203354310000]
["2010-02-01",42203354330000]
["2010-02-01",42203354340000]
["2010-02-01",42203354350000]
["2010-02-01",42347332070000]
["2010-02-01",42347332160000]
["2010-02-01",42347333560000]
["2010-02-01",42365372610000,17116]
["2010-02-01",42365374990000,2266.99999999999]
["2010-02-01",42365375820000]
["2010-02-01",42365376020000]
["2010-02-01",42365383500000]
["2010-02-01",42365383530000]
["2010-02-01",42365383540000]
["2010-02-01",42365383550000]
["2010-02-01",42365383590000]
["2010-02-01",42365383600000]
["2010-02-01",42365383670000]
["2010-02-01",42365383680000]
["2010-02-01",42365383690000]
["2010-02-01",42365383700000]
["2010-02-01",42365383710000]
["2010-02-01",42365383730000]
["2010-02-01",42365383740000]
["2010-02-01",42365383750000]
["2010-02-01",42365383780000]
["2010-02-01",42365383800000]
["2010-02-01",42365383810000]
["2010-02-01",42365383820000]
["2010-02-01",42365383840000]
["2010-02-01",42365383850000]
["2010-02-01",42365383860000]
["2010-02-01",42365383920000]
["2010-02-01",42365383930000]
["2010-02-01",42365383940000]
["2010-02-01",42365384030000]
["2010-02-01",42365384040000]
["2010-02-01",42365384110000]
["2010-02-01",42365384220000]
["2010-02-01",42365384230000]
["2010-02-01",42365384240000]
["2010-02-01",42365384250000]
["2010-02-01",42365384260000]
["2010-02-01",42365384270000]
["2010-02-01",42365384330000]
["2010-02-01",42365384340000]
["2010-02-01",42365384350000]
["2010-02-01",42365384420000]
["2010-02-01",42365384430000]
["2010-02-01",42365384440000]
["2010-02-01",42365384460000]
["2010-02-01",42365384470000]
["2010-02-01",42365384480000]
["2010-02-01",42365384490000]
["2010-02-01",42365384540000]
["2010-02-01",42365384550000]
["2010-02-01",42365384620000]
["2010-02-01",42365384650000]
["2010-02-01",42365384660000]
["2010-02-01",42365384670000]
["2010-02-01",42365384680000]
["2010-02-01",42365384900000]
["2010-02-01",42365384910000]
["2010-02-01",42365384930000]
["2010-02-01",42365384940000]
["2010-02-01",42365384980000]
["2010-02-01",42365384990000]
["2010-02-01",42365385000000]
["2010-02-01",42365385030000]
["2010-02-01",42365385060000]
["2010-02-01",42365385070000]
["2010-02-01",42365385220000]
["2010-02-01",42365385280000]
["2010-02-01",42365385290000]
["2010-02-01",42365385300000]
["2010-02-01",42365385310000]
["2010-02-01",42365385320000]
["2010-02-01",42365385330000]
["2010-02-01",42365385340000]
["2010-02-01",42365385350000]
["2010-02-01",42365385400000]
["2010-02-01",42365385410000]
["2010-02-01",42365385420000]
["2010-02-01",42365385430000]
["2010-02-01",42365385440000]
["2010-02-01",42365385450000]
["2010-02-01",42365385460000]
["2010-02-01",42365385470000]
["2010-02-01",42365385480000]
["2010-02-01",42365385490000]
["2010-02-01",42365385520000]
["2010-02-01",42365385530000]
["2010-02-01",42365385590000]
["2010-02-01",42365385600000]
["2010-02-01",42365385650000]
["2010-02-01",42365385660000]
["2010-02-01",42365385680000]
["2010-02-01",42365385690000]
["2010-02-01",42365385700000]
["2010-02-01",42365385710000]
["2010-02-01",42365385720000]
["2010-02-01",42365385730000]
["2010-02-01",42365385740000]
["2010-02-01",42365385750000]
["2010-02-01",42365385780000]
["2010-02-01",42365385840000]
["2010-02-01",42365385850000]
["2010-02-01",42365385870000]
["2010-02-01",42365385880000]
["2010-02-01",42365385890000]
["2010-02-01",42365385900000]
["2010-02-01",42365385910000]
["2010-02-01",42365385920000]
["2010-02-01",42365385950000]
["2010-02-01",42365385990000]
["2010-02-01",42365386000000]
["2010-02-01",42365386080000]
["2010-02-01",42365386190000]
["2010-02-01",42365386200000]
["2010-02-01",42365386210000]
["2010-02-01",42365386220000]
["2010-02-01",42365386240000]
["2010-02-01",42365386250000]
["2010-02-01",42365386260000]
["2010-02-01",42401351030000]
["2010-03-01",42203341990000,867.99999999999898]
["2010-03-01",42203344000000,5420]
["2010-03-01",42203346240000,781.99999999999898]
["2010-03-01",42203348490000,92189.999999999898]
["2010-03-01",42203348530000]
["2010-03-01",42203348950000,179180.99999999901]
["2010-03-01",42203349500000]
["2010-03-01",42203352860000]
["2010-03-01",42203352870000]
["2010-03-01",42203352930000]
["2010-03-01",42203352940000]
["2010-03-01",42203352960000]
["2010-03-01",42203353210000]
["2010-03-01",42203353250000]
["2010-03-01",42203353270000]
["2010-03-01",42203353280000]
["2010-03-01",42203353300000]
["2010-03-01",42203353310000]
["2010-03-01",42203353330000]
["2010-03-01",42203353340000]
["2010-03-01",42203353360000]
["2010-03-01",42203353500000]
["2010-03-01",42203353540000]
["2010-03-01",42203353550000]
["2010-03-01",42203353560000]
["2010-03-01",42203353690000]
["2010-03-01",42203353700000]
["2010-03-01",42203353710000]
["2010-03-01",42203353720000]
["2010-03-01",42203353860000]
["2010-03-01",42203353900000]
["2010-03-01",42203353960000]
["2010-03-01",42203353970000]
["2010-03-01",42203353980000]
["2010-03-01",42203353990000]
["2010-03-01",42203354000000]
["2010-03-01",42203354010000]
["2010-03-01",42203354020000]
["2010-03-01",42203354030000]
["2010-03-01",42203354070000]
["2010-03-01",42203354080000]
["2010-03-01",42203354160000]
["2010-03-01",42203354290000]
["2010-03-01",42203354300000]
["2010-03-01",42203354310000]
["2010-03-01",42203354330000]
["2010-03-01",42203354340000]
["2010-03-01",42203354350000]
["2010-03-01",42347332070000]
["2010-03-01",42347332160000]
["2010-03-01",42347333560000]
["2010-03-01",42365372610000,18541.999999999902]
["2010-03-01",42365374990000,1847.99999999999]
["2010-03-01",42365375820000]
["2010-03-01",42365376020000]
["2010-03-01",42365383500000]
["2010-03-01",42365383530000]
["2010-03-01",42365383540000]
["2010-03-01",42365383550000]
["2010-03-01",42365383590000]
["2010-03-01",42365383600000]
["2010-03-01",42365383670000]
["2010-03-01",42365383680000]
["2010-03-01",42365383690000]
["2010-03-01",42365383700000]
["2010-03-01",42365383710000]
["2010-03-01",42365383730000]
["2010-03-01",42365383740000]
["2010-03-01",42365383750000]
["2010-03-01",42365383780000]
["2010-03-01",42365383800000]
["2010-03-01",42365383810000]
["2010-03-01",42365383820000]
["2010-03-01",42365383840000]
["2010-03-01",42365383850000]
["2010-03-01",42365383860000]
["2010-03-01",42365383920000]
["2010-03-01",42365383930000]
["2010-03-01",42365383940000]
["2010-03-01",42365384030000]
["2010-03-01",42365384040000]
["2010-03-01",42365384110000]
["2010-03-01",42365384220000]
["2010-03-01",42365384230000]
["2010-03-01",42365384240000]
["2010-03-01",42365384250000]
["2010-03-01",42365384260000]
["2010-03-01",42365384270000]
["2010-03-01",42365384330000]
["2010-03-01",42365384340000]
["2010-03-01",42365384350000]
["2010-03-01",42365384420000]
["2010-03-01",42365384430000]
["2010-03-01",42365384440000]
["2010-03-01",42365384460000]
["2010-03-01",42365384470000]
["2010-03-01",42365384480000]
["2010-03-01",42365384490000]
["2010-03-01",42365384540000]
["2010-03-01",42365384550000]
["2010-03-01",42365384620000]
["2010-03-01",42365384650000]
["2010-03-01",42365384660000]
["2010-03-01",42365384670000]
["2010-03-01",42365384680000]
["2010-03-01",42365384900000]
["2010-03-01",42365384910000]
["2010-03-01",42365384930000]
["2010-03-01",42365384940000]
["2010-03-01",42365384980000]
["2010-03-01",42365384990000]
["2010-03-01",42365385000000]
["2010-03-01",42365385030000]
["2010-03-01",42365385060000]
["2010-03-01",42365385070000]
["2010-03-01",42365385220000]
["2010-03-01",42365385280000]
["2010-03-01",42365385290000]
["2010-03-01",42365385300000]
["2010-03-01",42365385310000]
["2010-03-01",42365385320000]
["2010-03-01",42365385330000]
["2010-03-01",42365385340000]
["2010-03-01",42365385350000]
["2010-03-01",42365385400000]
["2010-03-01",42365385410000]
["2010-03-01",42365385420000]
["2010-03-01",42365385430000]
["2010-03-01",42365385440000]
["2010-03-01",42365385450000]
["2010-03-01",42365385460000]
["2010-03-01",42365385470000]
["2010-03-01",42365385480000]
["2010-03-01",42365385490000]
["2010-03-01",42365385520000]
["2010-03-01",42365385530000]
["2010-03-01",42365385590000]
["2010-03-01",42365385600000]
["2010-03-01",42365385650000]
["2010-03-01",42365385660000]
["2010-03-01",42365385680000]
["2010-03-01",42365385690000]
["2010-03-01",42365385700000]
["2010-03-01",42365385710000]
["2010-03-01",42365385720000]
["2010-03-01",42365385730000]
["2010-03-01",42365385740000]
["2010-03-01",42365385750000]
["2010-03-01",42365385780000]
["2010-03-01",42365385840000]
["2010-03-01",42365385850000]
["2010-03-01",42365385870000]
["2010-03-01",42365385880000]
["2010-03-01",42365385890000]
["2010-03-01",42365385900000]
["2010-03-01",42365385910000]
["2010-03-01",42365385920000]
["2010-03-01",42365385950000]
["2010-03-01",42365385990000]
["2010-03-01",42365386000000]
["2010-03-01",42365386080000]
["2010-03-01",42365386190000]
["2010-03-01",42365386200000]
["2010-03-01",42365386210000]
["2010-03-01",42365386220000]
["2010-03-01",42365386240000]
["2010-03-01",42365386250000]
["2010-03-01",42365386260000]
["2010-03-01",42401351030000]
["2010-04-01",42203341990000,996]
["2010-04-01",42203344000000,5166]
["2010-04-01",42203346240000,811.99999999999898]
["2010-04-01",42203348490000,75814]
["2010-04-01",42203348530000]
["2010-04-01",42203348950000,211480]
["2010-04-01",42203349500000]
["2010-04-01",42203352860000]
["2010-04-01",42203352870000]
["2010-04-01",42203352930000]
["2010-04-01",42203352940000]
["2010-04-01",42203352960000]
["2010-04-01",42203353210000]
["2010-04-01",42203353250000]
["2010-04-01",42203353270000]
["2010-04-01",42203353280000]
["2010-04-01",42203353300000]
["2010-04-01",42203353310000]
["2010-04-01",42203353330000]
["2010-04-01",42203353340000]
["2010-04-01",42203353360000]
["2010-04-01",42203353500000]
["2010-04-01",42203353540000]
["2010-04-01",42203353550000]
["2010-04-01",42203353560000]
["2010-04-01",42203353690000]
["2010-04-01",42203353700000]
["2010-04-01",42203353710000]
["2010-04-01",42203353720000]
["2010-04-01",42203353860000]
["2010-04-01",42203353900000]
["2010-04-01",42203353960000]
["2010-04-01",42203353970000]
["2010-04-01",42203353980000]
["2010-04-01",42203353990000]
["2010-04-01",42203354000000]
["2010-04-01",42203354010000]
["2010-04-01",42203354020000]
["2010-04-01",42203354030000]
["2010-04-01",42203354070000]
["2010-04-01",42203354080000]
["2010-04-01",42203354160000]
["2010-04-01",42203354290000]
["2010-04-01",42203354300000]
["2010-04-01",42203354310000]
["2010-04-01",42203354330000]
["2010-04-01",42203354340000]
["2010-04-01",42203354350000]
["2010-04-01",42347332070000]
["2010-04-01",42347332160000]
["2010-04-01",42347333560000]
["2010-04-01",42365372610000,17303]
["2010-04-01",42365374990000,1183]
["2010-04-01",42365375820000,14308.9999999999]
["2010-04-01",42365376020000]
["2010-04-01",42365383500000]
["2010-04-01",42365383530000]
["2010-04-01",42365383540000]
["2010-04-01",42365383550000]
["2010-04-01",42365383590000]
["2010-04-01",42365383600000]
["2010-04-01",42365383670000]
["2010-04-01",42365383680000]
["2010-04-01",42365383690000]
["2010-04-01",42365383700000]
["2010-04-01",42365383710000]
["2010-04-01",42365383730000]
["2010-04-01",42365383740000]
["2010-04-01",42365383750000]
["2010-04-01",42365383780000]
["2010-04-01",42365383800000]
["2010-04-01",42365383810000]
["2010-04-01",42365383820000]
["2010-04-01",42365383840000]
["2010-04-01",42365383850000]
["2010-04-01",42365383860000]
["2010-04-01",42365383920000]
["2010-04-01",42365383930000]
["2010-04-01",42365383940000]
["2010-04-01",42365384030000]
["2010-04-01",42365384040000]
["2010-04-01",42365384110000]
["2010-04-01",42365384220000]
["2010-04-01",42365384230000]
["2010-04-01",42365384240000]
["2010-04-01",42365384250000]
["2010-04-01",42365384260000]
["2010-04-01",42365384270000]
["2010-04-01",42365384330000]
["2010-04-01",42365384340000]
["2010-04-01",42365384350000]
["2010-04-01",42365384420000]
["2010-04-01",42365384430000]
["2010-04-01",42365384440000]
["2010-04-01",42365384460000]
["2010-04-01",42365384470000]
["2010-04-01",42365384480000]
["2010-04-01",42365384490000]
["2010-04-01",42365384540000]
["2010-04-01",42365384550000]
["2010-04-01",42365384620000]
["2010-04-01",42365384650000]
["2010-04-01",42365384660000]
["2010-04-01",42365384670000]
["2010-04-01",42365384680000]
["2010-04-01",42365384900000]
["2010-04-01",42365384910000]
["2010-04-01",42365384930000]
["2010-04-01",42365384940000]
["2010-04-01",42365384980000]
["2010-04-01",42365384990000]
["2010-04-01",42365385000000]
["2010-04-01",42365385030000]
["2010-04-01",42365385060000]
["2010-04-01",42365385070000]
["2010-04-01",42365385220000]
["2010-04-01",42365385280000]
["2010-04-01",42365385290000]
["2010-04-01",42365385300000]
["2010-04-01",42365385310000]
["2010-04-01",42365385320000]
["2010-04-01",42365385330000]
["2010-04-01",42365385340000]
["2010-04-01",42365385350000]
["2010-04-01",42365385400000]
["2010-04-01",42365385410000]
["2010-04-01",42365385420000]
["2010-04-01",42365385430000]
["2010-04-01",42365385440000]
["2010-04-01",42365385450000]
["2010-04-01",42365385460000]
["2010-04-01",42365385470000]
["2010-04-01",42365385480000]
["2010-04-01",42365385490000]
["2010-04-01",42365385520000]
["2010-04-01",42365385530000]
["2010-04-01",42365385590000]
["2010-04-01",42365385600000]
["2010-04-01",42365385650000]
["2010-04-01",42365385660000]
["2010-04-01",42365385680000]
["2010-04-01",42365385690000]
["2010-04-01",42365385700000]
["2010-04-01",42365385710000]
["2010-04-01",42365385720000]
["2010-04-01",42365385730000]
["2010-04-01",42365385740000]
["2010-04-01",42365385750000]
["2010-04-01",42365385780000]
["2010-04-01",42365385840000]
["2010-04-01",42365385850000]
["2010-04-01",42365385870000]
["2010-04-01",42365385880000]
["2010-04-01",42365385890000]
["2010-04-01",42365385900000]
["2010-04-01",42365385910000]
["2010-04-01",42365385920000]
["2010-04-01",42365385950000]
["2010-04-01",42365385990000]
["2010-04-01",42365386000000]
["2010-04-01",42365386080000]
["2010-04-01",42365386190000]
["2010-04-01",42365386200000]
["2010-04-01",42365386210000]
["2010-04-01",42365386220000]
["2010-04-01",42365386240000]
["2010-04-01",42365386250000]
["2010-04-01",42365386260000]
["2010-04-01",42401351030000]
["2010-05-01",42203341990000,827.99999999999898]
["2010-05-01",42203344000000,4963]
["2010-05-01",42203346240000,684.99999999999898]
["2010-05-01",42203348490000,66112.999999999898]
["2010-05-01",42203348530000]
["2010-05-01",42203348950000,161063]
["2010-05-01",42203349500000]
["2010-05-01",42203352860000]
["2010-05-01",42203352870000]
["2010-05-01",42203352930000]
["2010-05-01",42203352940000]
["2010-05-01",42203352960000]
["2010-05-01",42203353210000]
["2010-05-01",42203353250000]
["2010-05-01",42203353270000]
["2010-05-01",42203353280000]
["2010-05-01",42203353300000]
["2010-05-01",42203353310000]
["2010-05-01",42203353330000]
["2010-05-01",42203353340000]
["2010-05-01",42203353360000]
["2010-05-01",42203353500000]
["2010-05-01",42203353540000]
["2010-05-01",42203353550000]
["2010-05-01",42203353560000]
["2010-05-01",42203353690000]
["2010-05-01",42203353700000]
["2010-05-01",42203353710000]
["2010-05-01",42203353720000]
["2010-05-01",42203353860000]
["2010-05-01",42203353900000]
["2010-05-01",42203353960000]
["2010-05-01",42203353970000]
["2010-05-01",42203353980000]
["2010-05-01",42203353990000]
["2010-05-01",42203354000000]
["2010-05-01",42203354010000]
["2010-05-01",42203354020000]
["2010-05-01",42203354030000]
["2010-05-01",42203354070000]
["2010-05-01",42203354080000]
["2010-05-01",42203354160000]
["2010-05-01",42203354290000]
["2010-05-01",42203354300000]
["2010-05-01",42203354310000]
["2010-05-01",42203354330000]
["2010-05-01",42203354340000]
["2010-05-01",42203354350000]
["2010-05-01",42347332070000]
["2010-05-01",42347332160000]
["2010-05-01",42347333560000]
["2010-05-01",42365372610000,17466]
["2010-05-01",42365374990000,817.99999999999898]
["2010-05-01",42365375820000,10450]
["2010-05-01",42365376020000]
["2010-05-01",42365383500000]
["2010-05-01",42365383530000]
["2010-05-01",42365383540000]
["2010-05-01",42365383550000]
["2010-05-01",42365383590000]
["2010-05-01",42365383600000]
["2010-05-01",42365383670000]
["2010-05-01",42365383680000]
["2010-05-01",42365383690000]
["2010-05-01",42365383700000]
["2010-05-01",42365383710000]
["2010-05-01",42365383730000]
["2010-05-01",42365383740000]
["2010-05-01",42365383750000]
["2010-05-01",42365383780000]
["2010-05-01",42365383800000]
["2010-05-01",42365383810000]
["2010-05-01",42365383820000]
["2010-05-01",42365383840000]
["2010-05-01",42365383850000]
["2010-05-01",42365383860000]
["2010-05-01",42365383920000]
["2010-05-01",42365383930000]
["2010-05-01",42365383940000]
["2010-05-01",42365384030000]
["2010-05-01",42365384040000]
["2010-05-01",42365384110000]
["2010-05-01",42365384220000]
["2010-05-01",42365384230000]
["2010-05-01",42365384240000]
["2010-05-01",42365384250000]
["2010-05-01",42365384260000]
["2010-05-01",42365384270000]
["2010-05-01",42365384330000]
["2010-05-01",42365384340000]
["2010-05-01",42365384350000]
["2010-05-01",42365384420000]
["2010-05-01",42365384430000]
["2010-05-01",42365384440000]
["2010-05-01",42365384460000]
["2010-05-01",42365384470000]
["2010-05-01",42365384480000]
["2010-05-01",42365384490000]
["2010-05-01",42365384540000]
["2010-05-01",42365384550000]
["2010-05-01",42365384620000]
["2010-05-01",42365384650000]
["2010-05-01",42365384660000]
["2010-05-01",42365384670000]
["2010-05-01",42365384680000]
["2010-05-01",42365384900000]
["2010-05-01",42365384910000]
["2010-05-01",42365384930000]
["2010-05-01",42365384940000]
["2010-05-01",42365384980000]
["2010-05-01",42365384990000]
["2010-05-01",42365385000000]
["2010-05-01",42365385030000]
["2010-05-01",42365385060000]
["2010-05-01",42365385070000]
["2010-05-01",42365385220000]
["2010-05-01",42365385280000]
["2010-05-01",42365385290000]
["2010-05-01",42365385300000]
["2010-05-01",42365385310000]
["2010-05-01",42365385320000]
["2010-05-01",42365385330000]
["2010-05-01",42365385340000]
["2010-05-01",42365385350000]
["2010-05-01",42365385400000]
["2010-05-01",42365385410000]
["2010-05-01",42365385420000]
["2010-05-01",42365385430000]
["2010-05-01",42365385440000]
["2010-05-01",42365385450000]
["2010-05-01",42365385460000]
["2010-05-01",42365385470000]
["2010-05-01",42365385480000]
["2010-05-01",42365385490000]
["2010-05-01",42365385520000]
["2010-05-01",42365385530000]
["2010-05-01",42365385590000]
["2010-05-01",42365385600000]
["2010-05-01",42365385650000]
["2010-05-01",42365385660000]
["2010-05-01",42365385680000]
["2010-05-01",42365385690000]
["2010-05-01",42365385700000]
["2010-05-01",42365385710000]
["2010-05-01",42365385720000]
["2010-05-01",42365385730000]
["2010-05-01",42365385740000]
["2010-05-01",42365385750000]
["2010-05-01",42365385780000]
["2010-05-01",42365385840000]
["2010-05-01",42365385850000]
["2010-05-01",42365385870000]
["2010-05-01",42365385880000]
["2010-05-01",42365385890000]
["2010-05-01",42365385900000]
["2010-05-01",42365385910000]
["2010-05-01",42365385920000]
["2010-05-01",42365385950000]
["2010-05-01",42365385990000]
["2010-05-01",42365386000000]
["2010-05-01",42365386080000]
["2010-05-01",42365386190000]
["2010-05-01",42365386200000]
["2010-05-01",42365386210000]
["2010-05-01",42365386220000]
["2010-05-01",42365386240000]
["2010-05-01",42365386250000]
["2010-05-01",42365386260000]
["2010-05-01",42401351030000]
["2010-06-01",42203341990000,804.99999999999898]
["2010-06-01",42203344000000,4471.99999999999]
["2010-06-01",42203346240000,810.99999999999898]
["2010-06-01",42203348490000,57105.999999999898]
["2010-06-01",42203348530000,138712.99999999901]
["2010-06-01",42203348950000,129905.999999999]
["2010-06-01",42203349500000]
["2010-06-01",42203352860000]
["2010-06-01",42203352870000]
["2010-06-01",42203352930000]
["2010-06-01",42203352940000]
["2010-06-01",42203352960000]
["2010-06-01",42203353210000]
["2010-06-01",42203353250000]
["2010-06-01",42203353270000]
["2010-06-01",42203353280000]
["2010-06-01",42203353300000]
["2010-06-01",42203353310000]
["2010-06-01",42203353330000]
["2010-06-01",42203353340000]
["2010-06-01",42203353360000]
["2010-06-01",42203353500000]
["2010-06-01",42203353540000]
["2010-06-01",42203353550000]
["2010-06-01",42203353560000]
["2010-06-01",42203353690000]
["2010-06-01",42203353700000]
["2010-06-01",42203353710000]
["2010-06-01",42203353720000]
["2010-06-01",42203353860000]
["2010-06-01",42203353900000]
["2010-06-01",42203353960000]
["2010-06-01",42203353970000]
["2010-06-01",42203353980000]
["2010-06-01",42203353990000]
["2010-06-01",42203354000000]
["2010-06-01",42203354010000]
["2010-06-01",42203354020000]
["2010-06-01",42203354030000]
["2010-06-01",42203354070000]
["2010-06-01",42203354080000]
["2010-06-01",42203354160000]
["2010-06-01",42203354290000]
["2010-06-01",42203354300000]
["2010-06-01",42203354310000]
["2010-06-01",42203354330000]
["2010-06-01",42203354340000]
["2010-06-01",42203354350000]
["2010-06-01",42347332070000]
["2010-06-01",42347332160000]
["2010-06-01",42347333560000]
["2010-06-01",42365372610000,16052.9999999999]
["2010-06-01",42365374990000,924.99999999999898]
["2010-06-01",42365375820000,5401.99999999999]
["2010-06-01",42365376020000,21375.999999999902]
["2010-06-01",42365383500000]
["2010-06-01",42365383530000]
["2010-06-01",42365383540000]
["2010-06-01",42365383550000]
["2010-06-01",42365383590000]
["2010-06-01",42365383600000]
["2010-06-01",42365383670000]
["2010-06-01",42365383680000]
["2010-06-01",42365383690000]
["2010-06-01",42365383700000]
["2010-06-01",42365383710000]
["2010-06-01",42365383730000]
["2010-06-01",42365383740000]
["2010-06-01",42365383750000]
["2010-06-01",42365383780000]
["2010-06-01",42365383800000]
["2010-06-01",42365383810000]
["2010-06-01",42365383820000]
["2010-06-01",42365383840000]
["2010-06-01",42365383850000]
["2010-06-01",42365383860000]
["2010-06-01",42365383920000]
["2010-06-01",42365383930000]
["2010-06-01",42365383940000]
["2010-06-01",42365384030000]
["2010-06-01",42365384040000]
["2010-06-01",42365384110000]
["2010-06-01",42365384220000]
["2010-06-01",42365384230000]
["2010-06-01",42365384240000]
["2010-06-01",42365384250000]
["2010-06-01",42365384260000]
["2010-06-01",42365384270000]
["2010-06-01",42365384330000]
["2010-06-01",42365384340000]
["2010-06-01",42365384350000]
["2010-06-01",42365384420000]
["2010-06-01",42365384430000]
["2010-06-01",42365384440000]
["2010-06-01",42365384460000]
["2010-06-01",42365384470000]
["2010-06-01",42365384480000]
["2010-06-01",42365384490000]
["2010-06-01",42365384540000]
["2010-06-01",42365384550000]
["2010-06-01",42365384620000]
["2010-06-01",42365384650000]
["2010-06-01",42365384660000]
["2010-06-01",42365384670000]
["2010-06-01",42365384680000]
["2010-06-01",42365384900000]
["2010-06-01",42365384910000]
["2010-06-01",42365384930000]
["2010-06-01",42365384940000]
["2010-06-01",42365384980000]
["2010-06-01",42365384990000]
["2010-06-01",42365385000000]
["2010-06-01",42365385030000]
["2010-06-01",42365385060000]
["2010-06-01",42365385070000]
["2010-06-01",42365385220000]
["2010-06-01",42365385280000]
["2010-06-01",42365385290000]
["2010-06-01",42365385300000]
["2010-06-01",42365385310000]
["2010-06-01",42365385320000]
["2010-06-01",42365385330000]
["2010-06-01",42365385340000]
["2010-06-01",42365385350000]
["2010-06-01",42365385400000]
["2010-06-01",42365385410000]
["2010-06-01",42365385420000]
["2010-06-01",42365385430000]
["2010-06-01",42365385440000]
["2010-06-01",42365385450000]
["2010-06-01",42365385460000]
["2010-06-01",42365385470000]
["2010-06-01",42365385480000]
["2010-06-01",42365385490000]
["2010-06-01",42365385520000]
["2010-06-01",42365385530000]
["2010-06-01",42365385590000]
["2010-06-01",42365385600000]
["2010-06-01",42365385650000]
["2010-06-01",42365385660000]
["2010-06-01",42365385680000]
["2010-06-01",42365385690000]
["2010-06-01",42365385700000]
["2010-06-01",42365385710000]
["2010-06-01",42365385720000]
["2010-06-01",42365385730000]
["2010-06-01",42365385740000]
["2010-06-01",42365385750000]
["2010-06-01",42365385780000]
["2010-06-01",42365385840000]
["2010-06-01",42365385850000]
["2010-06-01",42365385870000]
["2010-06-01",42365385880000]
["2010-06-01",42365385890000]
["2010-06-01",42365385900000]
["2010-06-01",42365385910000]
["2010-06-01",42365385920000]
["2010-06-01",42365385950000]
["2010-06-01",42365385990000]
["2010-06-01",42365386000000]
["2010-06-01",42365386080000]
["2010-06-01",42365386190000]
["2010-06-01",42365386200000]
["2010-06-01",42365386210000]
["2010-06-01",42365386220000]
["2010-06-01",42365386240000]
["2010-06-01",42365386250000]
["2010-06-01",42365386260000]
["2010-06-01",42401351030000,93465.999999999898]
["2010-07-01",42203341990000,724.99999999999898]
["2010-07-01",42203344000000,4522.99999999999]
["2010-07-01",42203346240000,614.99999999999898]
["2010-07-01",42203348490000,52782.999999999898]
["2010-07-01",42203348530000,281573]
["2010-07-01",42203348950000,111046.999999999]
["2010-07-01",42203349500000,18132]
["2010-07-01",42203352860000]
["2010-07-01",42203352870000]
["2010-07-01",42203352930000]
["2010-07-01",42203352940000]
["2010-07-01",42203352960000]
["2010-07-01",42203353210000]
["2010-07-01",42203353250000]
["2010-07-01",42203353270000]
["2010-07-01",42203353280000]
["2010-07-01",42203353300000]
["2010-07-01",42203353310000]
["2010-07-01",42203353330000]
["2010-07-01",42203353340000]
["2010-07-01",42203353360000]
["2010-07-01",42203353500000]
["2010-07-01",42203353540000]
["2010-07-01",42203353550000]
["2010-07-01",42203353560000]
["2010-07-01",42203353690000]
["2010-07-01",42203353700000]
["2010-07-01",42203353710000]
["2010-07-01",42203353720000]
["2010-07-01",42203353860000]
["2010-07-01",42203353900000]
["2010-07-01",42203353960000]
["2010-07-01",42203353970000]
["2010-07-01",42203353980000]
["2010-07-01",42203353990000]
["2010-07-01",42203354000000]
["2010-07-01",42203354010000]
["2010-07-01",42203354020000]
["2010-07-01",42203354030000]
["2010-07-01",42203354070000]
["2010-07-01",42203354080000]
["2010-07-01",42203354160000]
["2010-07-01",42203354290000]
["2010-07-01",42203354300000]
["2010-07-01",42203354310000]
["2010-07-01",42203354330000]
["2010-07-01",42203354340000]
["2010-07-01",42203354350000]
["2010-07-01",42347332070000]
["2010-07-01",42347332160000]
["2010-07-01",42347333560000]
["2010-07-01",42365372610000,16381.9999999999]
["2010-07-01",42365374990000,859.99999999999898]
["2010-07-01",42365375820000,5489.99999999999]
["2010-07-01",42365376020000,166842]
["2010-07-01",42365383500000]
["2010-07-01",42365383530000]
["2010-07-01",42365383540000]
["2010-07-01",42365383550000]
["2010-07-01",42365383590000]
["2010-07-01",42365383600000]
["2010-07-01",42365383670000]
["2010-07-01",42365383680000]
["2010-07-01",42365383690000]
["2010-07-01",42365383700000]
["2010-07-01",42365383710000]
["2010-07-01",42365383730000]
["2010-07-01",42365383740000]
["2010-07-01",42365383750000]
["2010-07-01",42365383780000]
["2010-07-01",42365383800000]
["2010-07-01",42365383810000]
["2010-07-01",42365383820000]
["2010-07-01",42365383840000]
["2010-07-01",42365383850000]
["2010-07-01",42365383860000]
["2010-07-01",42365383920000]
["2010-07-01",42365383930000]
["2010-07-01",42365383940000]
["2010-07-01",42365384030000]
["2010-07-01",42365384040000]
["2010-07-01",42365384110000]
["2010-07-01",42365384220000]
["2010-07-01",42365384230000]
["2010-07-01",42365384240000]
["2010-07-01",42365384250000]
["2010-07-01",42365384260000]
["2010-07-01",42365384270000]
["2010-07-01",42365384330000]
["2010-07-01",42365384340000]
["2010-07-01",42365384350000]
["2010-07-01",42365384420000]
["2010-07-01",42365384430000]
["2010-07-01",42365384440000]
["2010-07-01",42365384460000]
["2010-07-01",42365384470000]
["2010-07-01",42365384480000]
["2010-07-01",42365384490000]
["2010-07-01",42365384540000]
["2010-07-01",42365384550000]
["2010-07-01",42365384620000]
["2010-07-01",42365384650000]
["2010-07-01",42365384660000]
["2010-07-01",42365384670000]
["2010-07-01",42365384680000]
["2010-07-01",42365384900000]
["2010-07-01",42365384910000]
["2010-07-01",42365384930000]
["2010-07-01",42365384940000]
["2010-07-01",42365384980000]
["2010-07-01",42365384990000]
["2010-07-01",42365385000000]
["2010-07-01",42365385030000]
["2010-07-01",42365385060000]
["2010-07-01",42365385070000]
["2010-07-01",42365385220000]
["2010-07-01",42365385280000]
["2010-07-01",42365385290000]
["2010-07-01",42365385300000]
["2010-07-01",42365385310000]
["2010-07-01",42365385320000]
["2010-07-01",42365385330000]
["2010-07-01",42365385340000]
["2010-07-01",42365385350000]
["2010-07-01",42365385400000]
["2010-07-01",42365385410000]
["2010-07-01",42365385420000]
["2010-07-01",42365385430000]
["2010-07-01",42365385440000]
["2010-07-01",42365385450000]
["2010-07-01",42365385460000]
["2010-07-01",42365385470000]
["2010-07-01",42365385480000]
["2010-07-01",42365385490000]
["2010-07-01",42365385520000]
["2010-07-01",42365385530000]
["2010-07-01",42365385590000]
["2010-07-01",42365385600000]
["2010-07-01",42365385650000]
["2010-07-01",42365385660000]
["2010-07-01",42365385680000]
["2010-07-01",42365385690000]
["2010-07-01",42365385700000]
["2010-07-01",42365385710000]
["2010-07-01",42365385720000]
["2010-07-01",42365385730000]
["2010-07-01",42365385740000]
["2010-07-01",42365385750000]
["2010-07-01",42365385780000]
["2010-07-01",42365385840000]
["2010-07-01",42365385850000]
["2010-07-01",42365385870000]
["2010-07-01",42365385880000]
["2010-07-01",42365385890000]
["2010-07-01",42365385900000]
["2010-07-01",42365385910000]
["2010-07-01",42365385920000]
["2010-07-01",42365385950000]
["2010-07-01",42365385990000]
["2010-07-01",42365386000000]
["2010-07-01",42365386080000]
["2010-07-01",42365386190000]
["2010-07-01",42365386200000]
["2010-07-01",42365386210000]
["2010-07-01",42365386220000]
["2010-07-01",42365386240000]
["2010-07-01",42365386250000]
["2010-07-01",42365386260000]
["2010-07-01",42401351030000,127060.999999999]
["2010-08-01",42203341990000,867.99999999999898]
["2010-08-01",42203344000000,4391.99999999999]
["2010-08-01",42203346240000,716]
["2010-08-01",42203348490000,48719.999999999898]
["2010-08-01",42203348530000,218239.99999999901]
["2010-08-01",42203348950000,94797.999999999898]
["2010-08-01",42203349500000,290840]
["2010-08-01",42203352860000]
["2010-08-01",42203352870000]
["2010-08-01",42203352930000]
["2010-08-01",42203352940000]
["2010-08-01",42203352960000]
["2010-08-01",42203353210000]
["2010-08-01",42203353250000]
["2010-08-01",42203353270000]
["2010-08-01",42203353280000]
["2010-08-01",42203353300000]
["2010-08-01",42203353310000]
["2010-08-01",42203353330000]
["2010-08-01",42203353340000]
["2010-08-01",42203353360000]
["2010-08-01",42203353500000]
["2010-08-01",42203353540000]
["2010-08-01",42203353550000]
["2010-08-01",42203353560000]
["2010-08-01",42203353690000]
["2010-08-01",42203353700000]
["2010-08-01",42203353710000]
["2010-08-01",42203353720000]
["2010-08-01",42203353860000]
["2010-08-01",42203353900000]
["2010-08-01",42203353960000]
["2010-08-01",42203353970000]
["2010-08-01",42203353980000]
["2010-08-01",42203353990000]
["2010-08-01",42203354000000]
["2010-08-01",42203354010000]
["2010-08-01",42203354020000]
["2010-08-01",42203354030000]
["2010-08-01",42203354070000]
["2010-08-01",42203354080000]
["2010-08-01",42203354160000]
["2010-08-01",42203354290000]
["2010-08-01",42203354300000]
["2010-08-01",42203354310000]
["2010-08-01",42203354330000]
["2010-08-01",42203354340000]
["2010-08-01",42203354350000]
["2010-08-01",42347332070000]
["2010-08-01",42347332160000]
["2010-08-01",42347333560000]
["2010-08-01",42365372610000,15913]
["2010-08-01",42365374990000,849]
["2010-08-01",42365375820000,4354]
["2010-08-01",42365376020000,105489.999999999]
["2010-08-01",42365383500000]
["2010-08-01",42365383530000]
["2010-08-01",42365383540000]
["2010-08-01",42365383550000]
["2010-08-01",42365383590000]
["2010-08-01",42365383600000]
["2010-08-01",42365383670000]
["2010-08-01",42365383680000]
["2010-08-01",42365383690000]
["2010-08-01",42365383700000]
["2010-08-01",42365383710000]
["2010-08-01",42365383730000]
["2010-08-01",42365383740000]
["2010-08-01",42365383750000]
["2010-08-01",42365383780000]
["2010-08-01",42365383800000]
["2010-08-01",42365383810000]
["2010-08-01",42365383820000]
["2010-08-01",42365383840000]
["2010-08-01",42365383850000]
["2010-08-01",42365383860000]
["2010-08-01",42365383920000]
["2010-08-01",42365383930000]
["2010-08-01",42365383940000]
["2010-08-01",42365384030000]
["2010-08-01",42365384040000]
["2010-08-01",42365384110000]
["2010-08-01",42365384220000]
["2010-08-01",42365384230000]
["2010-08-01",42365384240000]
["2010-08-01",42365384250000]
["2010-08-01",42365384260000]
["2010-08-01",42365384270000]
["2010-08-01",42365384330000]
["2010-08-01",42365384340000]
["2010-08-01",42365384350000]
["2010-08-01",42365384420000]
["2010-08-01",42365384430000]
["2010-08-01",42365384440000]
["2010-08-01",42365384460000]
["2010-08-01",42365384470000]
["2010-08-01",42365384480000]
["2010-08-01",42365384490000]
["2010-08-01",42365384540000]
["2010-08-01",42365384550000]
["2010-08-01",42365384620000]
["2010-08-01",42365384650000]
["2010-08-01",42365384660000]
["2010-08-01",42365384670000]
["2010-08-01",42365384680000]
["2010-08-01",42365384900000]
["2010-08-01",42365384910000]
["2010-08-01",42365384930000]
["2010-08-01",42365384940000]
["2010-08-01",42365384980000]
["2010-08-01",42365384990000]
["2010-08-01",42365385000000]
["2010-08-01",42365385030000]
["2010-08-01",42365385060000]
["2010-08-01",42365385070000]
["2010-08-01",42365385220000]
["2010-08-01",42365385280000]
["2010-08-01",42365385290000]
["2010-08-01",42365385300000]
["2010-08-01",42365385310000]
["2010-08-01",42365385320000]
["2010-08-01",42365385330000]
["2010-08-01",42365385340000]
["2010-08-01",42365385350000]
["2010-08-01",42365385400000]
["2010-08-01",42365385410000]
["2010-08-01",42365385420000]
["2010-08-01",42365385430000]
["2010-08-01",42365385440000]
["2010-08-01",42365385450000]
["2010-08-01",42365385460000]
["2010-08-01",42365385470000]
["2010-08-01",42365385480000]
["2010-08-01",42365385490000]
["2010-08-01",42365385520000]
["2010-08-01",42365385530000]
["2010-08-01",42365385590000]
["2010-08-01",42365385600000]
["2010-08-01",42365385650000]
["2010-08-01",42365385660000]
["2010-08-01",42365385680000]
["2010-08-01",42365385690000]
["2010-08-01",42365385700000]
["2010-08-01",42365385710000]
["2010-08-01",42365385720000]
["2010-08-01",42365385730000]
["2010-08-01",42365385740000]
["2010-08-01",42365385750000]
["2010-08-01",42365385780000]
["2010-08-01",42365385840000]
["2010-08-01",42365385850000]
["2010-08-01",42365385870000]
["2010-08-01",42365385880000]
["2010-08-01",42365385890000]
["2010-08-01",42365385900000]
["2010-08-01",42365385910000]
["2010-08-01",42365385920000]
["2010-08-01",42365385950000]
["2010-08-01",42365385990000]
["2010-08-01",42365386000000]
["2010-08-01",42365386080000]
["2010-08-01",42365386190000]
["2010-08-01",42365386200000]
["2010-08-01",42365386210000]
["2010-08-01",42365386220000]
["2010-08-01",42365386240000]
["2010-08-01",42365386250000]
["2010-08-01",42365386260000]
["2010-08-01",42401351030000,94020.999999999898]
["2010-09-01",42203341990000,737.99999999999898]
["2010-09-01",42203344000000,4093]
["2010-09-01",42203346240000,468]
["2010-09-01",42203348490000,43280.999999999898]
["2010-09-01",42203348530000,171235]
["2010-09-01",42203348950000,79565.999999999898]
["2010-09-01",42203349500000,233667.99999999901]
["2010-09-01",42203352860000]
["2010-09-01",42203352870000]
["2010-09-01",42203352930000]
["2010-09-01",42203352940000]
["2010-09-01",42203352960000]
["2010-09-01",42203353210000]
["2010-09-01",42203353250000]
["2010-09-01",42203353270000]
["2010-09-01",42203353280000]
["2010-09-01",42203353300000]
["2010-09-01",42203353310000]
["2010-09-01",42203353330000]
["2010-09-01",42203353340000]
["2010-09-01",42203353360000]
["2010-09-01",42203353500000]
["2010-09-01",42203353540000]
["2010-09-01",42203353550000]
["2010-09-01",42203353560000]
["2010-09-01",42203353690000]
["2010-09-01",42203353700000]
["2010-09-01",42203353710000]
["2010-09-01",42203353720000]
["2010-09-01",42203353860000]
["2010-09-01",42203353900000]
["2010-09-01",42203353960000]
["2010-09-01",42203353970000]
["2010-09-01",42203353980000]
["2010-09-01",42203353990000]
["2010-09-01",42203354000000]
["2010-09-01",42203354010000]
["2010-09-01",42203354020000]
["2010-09-01",42203354030000]
["2010-09-01",42203354070000]
["2010-09-01",42203354080000]
["2010-09-01",42203354160000]
["2010-09-01",42203354290000]
["2010-09-01",42203354300000]
["2010-09-01",42203354310000]
["2010-09-01",42203354330000]
["2010-09-01",42203354340000]
["2010-09-01",42203354350000]
["2010-09-01",42347332070000]
["2010-09-01",42347332160000]
["2010-09-01",42347333560000]
["2010-09-01",42365372610000,15051.9999999999]
["2010-09-01",42365374990000,565.99999999999898]
["2010-09-01",42365375820000,3248.99999999999]
["2010-09-01",42365376020000,100539]
["2010-09-01",42365383500000]
["2010-09-01",42365383530000]
["2010-09-01",42365383540000]
["2010-09-01",42365383550000]
["2010-09-01",42365383590000]
["2010-09-01",42365383600000]
["2010-09-01",42365383670000]
["2010-09-01",42365383680000]
["2010-09-01",42365383690000]
["2010-09-01",42365383700000]
["2010-09-01",42365383710000]
["2010-09-01",42365383730000]
["2010-09-01",42365383740000]
["2010-09-01",42365383750000]
["2010-09-01",42365383780000]
["2010-09-01",42365383800000]
["2010-09-01",42365383810000]
["2010-09-01",42365383820000]
["2010-09-01",42365383840000]
["2010-09-01",42365383850000]
["2010-09-01",42365383860000]
["2010-09-01",42365383920000]
["2010-09-01",42365383930000]
["2010-09-01",42365383940000]
["2010-09-01",42365384030000]
["2010-09-01",42365384040000]
["2010-09-01",42365384110000]
["2010-09-01",42365384220000]
["2010-09-01",42365384230000]
["2010-09-01",42365384240000]
["2010-09-01",42365384250000]
["2010-09-01",42365384260000]
["2010-09-01",42365384270000]
["2010-09-01",42365384330000]
["2010-09-01",42365384340000]
["2010-09-01",42365384350000]
["2010-09-01",42365384420000]
["2010-09-01",42365384430000]
["2010-09-01",42365384440000]
["2010-09-01",42365384460000]
["2010-09-01",42365384470000]
["2010-09-01",42365384480000]
["2010-09-01",42365384490000]
["2010-09-01",42365384540000]
["2010-09-01",42365384550000]
["2010-09-01",42365384620000]
["2010-09-01",42365384650000]
["2010-09-01",42365384660000]
["2010-09-01",42365384670000]
["2010-09-01",42365384680000]
["2010-09-01",42365384900000]
["2010-09-01",42365384910000]
["2010-09-01",42365384930000]
["2010-09-01",42365384940000]
["2010-09-01",42365384980000]
["2010-09-01",42365384990000]
["2010-09-01",42365385000000]
["2010-09-01",42365385030000]
["2010-09-01",42365385060000]
["2010-09-01",42365385070000]
["2010-09-01",42365385220000]
["2010-09-01",42365385280000]
["2010-09-01",42365385290000]
["2010-09-01",42365385300000]
["2010-09-01",42365385310000]
["2010-09-01",42365385320000]
["2010-09-01",42365385330000]
["2010-09-01",42365385340000]
["2010-09-01",42365385350000]
["2010-09-01",42365385400000]
["2010-09-01",42365385410000]
["2010-09-01",42365385420000]
["2010-09-01",42365385430000]
["2010-09-01",42365385440000]
["2010-09-01",42365385450000]
["2010-09-01",42365385460000]
["2010-09-01",42365385470000]
["2010-09-01",42365385480000]
["2010-09-01",42365385490000]
["2010-09-01",42365385520000]
["2010-09-01",42365385530000]
["2010-09-01",42365385590000]
["2010-09-01",42365385600000]
["2010-09-01",42365385650000]
["2010-09-01",42365385660000]
["2010-09-01",42365385680000]
["2010-09-01",42365385690000]
["2010-09-01",42365385700000]
["2010-09-01",42365385710000]
["2010-09-01",42365385720000]
["2010-09-01",42365385730000]
["2010-09-01",42365385740000]
["2010-09-01",42365385750000]
["2010-09-01",42365385780000]
["2010-09-01",42365385840000]
["2010-09-01",42365385850000]
["2010-09-01",42365385870000]
["2010-09-01",42365385880000]
["2010-09-01",42365385890000]
["2010-09-01",42365385900000]
["2010-09-01",42365385910000]
["2010-09-01",42365385920000]
["2010-09-01",42365385950000]
["2010-09-01",42365385990000]
["2010-09-01",42365386000000]
["2010-09-01",42365386080000]
["2010-09-01",42365386190000]
["2010-09-01",42365386200000]
["2010-09-01",42365386210000]
["2010-09-01",42365386220000]
["2010-09-01",42365386240000]
["2010-09-01",42365386250000]
["2010-09-01",42365386260000]
["2010-09-01",42401351030000,75558.999999999898]
["2010-10-01",42203341990000,621.99999999999898]
["2010-10-01",42203344000000,4065.99999999999]
["2010-10-01",42203346240000,591.99999999999898]
["2010-10-01",42203348490000,42248]
["2010-10-01",42203348530000,148361]
["2010-10-01",42203348950000,74789.999999999898]
["2010-10-01",42203349500000,194603]
["2010-10-01",42203352860000]
["2010-10-01",42203352870000]
["2010-10-01",42203352930000]
["2010-10-01",42203352940000]
["2010-10-01",42203352960000]
["2010-10-01",42203353210000]
["2010-10-01",42203353250000]
["2010-10-01",42203353270000]
["2010-10-01",42203353280000]
["2010-10-01",42203353300000]
["2010-10-01",42203353310000]
["2010-10-01",42203353330000]
["2010-10-01",42203353340000]
["2010-10-01",42203353360000]
["2010-10-01",42203353500000]
["2010-10-01",42203353540000]
["2010-10-01",42203353550000]
["2010-10-01",42203353560000]
["2010-10-01",42203353690000]
["2010-10-01",42203353700000]
["2010-10-01",42203353710000]
["2010-10-01",42203353720000]
["2010-10-01",42203353860000]
["2010-10-01",42203353900000]
["2010-10-01",42203353960000]
["2010-10-01",42203353970000]
["2010-10-01",42203353980000]
["2010-10-01",42203353990000]
["2010-10-01",42203354000000]
["2010-10-01",42203354010000]
["2010-10-01",42203354020000]
["2010-10-01",42203354030000]
["2010-10-01",42203354070000]
["2010-10-01",42203354080000]
["2010-10-01",42203354160000]
["2010-10-01",42203354290000]
["2010-10-01",42203354300000]
["2010-10-01",42203354310000]
["2010-10-01",42203354330000]
["2010-10-01",42203354340000]
["2010-10-01",42203354350000]
["2010-10-01",42347332070000]
["2010-10-01",42347332160000]
["2010-10-01",42347333560000]
["2010-10-01",42365372610000,15294]
["2010-10-01",42365374990000,540]
["2010-10-01",42365375820000,2659]
["2010-10-01",42365376020000,85944.999999999898]
["2010-10-01",42365383500000]
["2010-10-01",42365383530000]
["2010-10-01",42365383540000]
["2010-10-01",42365383550000]
["2010-10-01",42365383590000]
["2010-10-01",42365383600000]
["2010-10-01",42365383670000]
["2010-10-01",42365383680000]
["2010-10-01",42365383690000]
["2010-10-01",42365383700000]
["2010-10-01",42365383710000]
["2010-10-01",42365383730000]
["2010-10-01",42365383740000]
["2010-10-01",42365383750000]
["2010-10-01",42365383780000]
["2010-10-01",42365383800000]
["2010-10-01",42365383810000]
["2010-10-01",42365383820000]
["2010-10-01",42365383840000]
["2010-10-01",42365383850000]
["2010-10-01",42365383860000]
["2010-10-01",42365383920000]
["2010-10-01",42365383930000]
["2010-10-01",42365383940000]
["2010-10-01",42365384030000]
["2010-10-01",42365384040000]
["2010-10-01",42365384110000]
["2010-10-01",42365384220000]
["2010-10-01",42365384230000]
["2010-10-01",42365384240000]
["2010-10-01",42365384250000]
["2010-10-01",42365384260000]
["2010-10-01",42365384270000]
["2010-10-01",42365384330000]
["2010-10-01",42365384340000]
["2010-10-01",42365384350000]
["2010-10-01",42365384420000]
["2010-10-01",42365384430000]
["2010-10-01",42365384440000]
["2010-10-01",42365384460000]
["2010-10-01",42365384470000]
["2010-10-01",42365384480000]
["2010-10-01",42365384490000]
["2010-10-01",42365384540000]
["2010-10-01",42365384550000]
["2010-10-01",42365384620000]
["2010-10-01",42365384650000]
["2010-10-01",42365384660000]
["2010-10-01",42365384670000]
["2010-10-01",42365384680000]
["2010-10-01",42365384900000]
["2010-10-01",42365384910000]
["2010-10-01",42365384930000]
["2010-10-01",42365384940000]
["2010-10-01",42365384980000]
["2010-10-01",42365384990000]
["2010-10-01",42365385000000]
["2010-10-01",42365385030000]
["2010-10-01",42365385060000]
["2010-10-01",42365385070000]
["2010-10-01",42365385220000]
["2010-10-01",42365385280000]
["2010-10-01",42365385290000]
["2010-10-01",42365385300000]
["2010-10-01",42365385310000]
["2010-10-01",42365385320000]
["2010-10-01",42365385330000]
["2010-10-01",42365385340000]
["2010-10-01",42365385350000]
["2010-10-01",42365385400000]
["2010-10-01",42365385410000]
["2010-10-01",42365385420000]
["2010-10-01",42365385430000]
["2010-10-01",42365385440000]
["2010-10-01",42365385450000]
["2010-10-01",42365385460000]
["2010-10-01",42365385470000]
["2010-10-01",42365385480000]
["2010-10-01",42365385490000]
["2010-10-01",42365385520000]
["2010-10-01",42365385530000]
["2010-10-01",42365385590000]
["2010-10-01",42365385600000]
["2010-10-01",42365385650000]
["2010-10-01",42365385660000]
["2010-10-01",42365385680000]
["2010-10-01",42365385690000]
["2010-10-01",42365385700000]
["2010-10-01",42365385710000]
["2010-10-01",42365385720000]
["2010-10-01",42365385730000]
["2010-10-01",42365385740000]
["2010-10-01",42365385750000]
["2010-10-01",42365385780000]
["2010-10-01",42365385840000]
["2010-10-01",42365385850000]
["2010-10-01",42365385870000]
["2010-10-01",42365385880000]
["2010-10-01",42365385890000]
["2010-10-01",42365385900000]
["2010-10-01",42365385910000]
["2010-10-01",42365385920000]
["2010-10-01",42365385950000]
["2010-10-01",42365385990000]
["2010-10-01",42365386000000]
["2010-10-01",42365386080000]
["2010-10-01",42365386190000]
["2010-10-01",42365386200000]
["2010-10-01",42365386210000]
["2010-10-01",42365386220000]
["2010-10-01",42365386240000]
["2010-10-01",42365386250000]
["2010-10-01",42365386260000]
["2010-10-01",42401351030000,67102]
["2010-11-01",42203341990000,874.99999999999898]
["2010-11-01",42203344000000,3418]
["2010-11-01",42203346240000,689]
["2010-11-01",42203348490000,38418]
["2010-11-01",42203348530000,138317]
["2010-11-01",42203348950000,65679]
["2010-11-01",42203349500000,156843]
["2010-11-01",42203352860000]
["2010-11-01",42203352870000]
["2010-11-01",42203352930000]
["2010-11-01",42203352940000]
["2010-11-01",42203352960000]
["2010-11-01",42203353210000]
["2010-11-01",42203353250000]
["2010-11-01",42203353270000]
["2010-11-01",42203353280000]
["2010-11-01",42203353300000]
["2010-11-01",42203353310000]
["2010-11-01",42203353330000]
["2010-11-01",42203353340000]
["2010-11-01",42203353360000]
["2010-11-01",42203353500000]
["2010-11-01",42203353540000]
["2010-11-01",42203353550000]
["2010-11-01",42203353560000]
["2010-11-01",42203353690000]
["2010-11-01",42203353700000]
["2010-11-01",42203353710000]
["2010-11-01",42203353720000]
["2010-11-01",42203353860000]
["2010-11-01",42203353900000]
["2010-11-01",42203353960000]
["2010-11-01",42203353970000]
["2010-11-01",42203353980000]
["2010-11-01",42203353990000]
["2010-11-01",42203354000000]
["2010-11-01",42203354010000]
["2010-11-01",42203354020000]
["2010-11-01",42203354030000]
["2010-11-01",42203354070000]
["2010-11-01",42203354080000]
["2010-11-01",42203354160000]
["2010-11-01",42203354290000]
["2010-11-01",42203354300000]
["2010-11-01",42203354310000]
["2010-11-01",42203354330000]
["2010-11-01",42203354340000]
["2010-11-01",42203354350000]
["2010-11-01",42347332070000]
["2010-11-01",42347332160000]
["2010-11-01",42347333560000]
["2010-11-01",42365372610000,14704]
["2010-11-01",42365374990000,466.99999999999898]
["2010-11-01",42365375820000,2075]
["2010-11-01",42365376020000,71850.999999999898]
["2010-11-01",42365383500000]
["2010-11-01",42365383530000]
["2010-11-01",42365383540000]
["2010-11-01",42365383550000]
["2010-11-01",42365383590000]
["2010-11-01",42365383600000]
["2010-11-01",42365383670000]
["2010-11-01",42365383680000]
["2010-11-01",42365383690000]
["2010-11-01",42365383700000]
["2010-11-01",42365383710000]
["2010-11-01",42365383730000]
["2010-11-01",42365383740000]
["2010-11-01",42365383750000]
["2010-11-01",42365383780000]
["2010-11-01",42365383800000]
["2010-11-01",42365383810000]
["2010-11-01",42365383820000]
["2010-11-01",42365383840000]
["2010-11-01",42365383850000]
["2010-11-01",42365383860000]
["2010-11-01",42365383920000]
["2010-11-01",42365383930000]
["2010-11-01",42365383940000]
["2010-11-01",42365384030000]
["2010-11-01",42365384040000]
["2010-11-01",42365384110000]
["2010-11-01",42365384220000]
["2010-11-01",42365384230000]
["2010-11-01",42365384240000]
["2010-11-01",42365384250000]
["2010-11-01",42365384260000]
["2010-11-01",42365384270000]
["2010-11-01",42365384330000]
["2010-11-01",42365384340000]
["2010-11-01",42365384350000]
["2010-11-01",42365384420000]
["2010-11-01",42365384430000]
["2010-11-01",42365384440000]
["2010-11-01",42365384460000]
["2010-11-01",42365384470000]
["2010-11-01",42365384480000]
["2010-11-01",42365384490000]
["2010-11-01",42365384540000]
["2010-11-01",42365384550000]
["2010-11-01",42365384620000]
["2010-11-01",42365384650000]
["2010-11-01",42365384660000]
["2010-11-01",42365384670000]
["2010-11-01",42365384680000]
["2010-11-01",42365384900000]
["2010-11-01",42365384910000]
["2010-11-01",42365384930000]
["2010-11-01",42365384940000]
["2010-11-01",42365384980000]
["2010-11-01",42365384990000]
["2010-11-01",42365385000000]
["2010-11-01",42365385030000]
["2010-11-01",42365385060000]
["2010-11-01",42365385070000]
["2010-11-01",42365385220000]
["2010-11-01",42365385280000]
["2010-11-01",42365385290000]
["2010-11-01",42365385300000]
["2010-11-01",42365385310000]
["2010-11-01",42365385320000]
["2010-11-01",42365385330000]
["2010-11-01",42365385340000]
["2010-11-01",42365385350000]
["2010-11-01",42365385400000]
["2010-11-01",42365385410000]
["2010-11-01",42365385420000]
["2010-11-01",42365385430000]
["2010-11-01",42365385440000]
["2010-11-01",42365385450000]
["2010-11-01",42365385460000]
["2010-11-01",42365385470000]
["2010-11-01",42365385480000]
["2010-11-01",42365385490000]
["2010-11-01",42365385520000]
["2010-11-01",42365385530000]
["2010-11-01",42365385590000]
["2010-11-01",42365385600000]
["2010-11-01",42365385650000]
["2010-11-01",42365385660000]
["2010-11-01",42365385680000]
["2010-11-01",42365385690000]
["2010-11-01",42365385700000]
["2010-11-01",42365385710000]
["2010-11-01",42365385720000]
["2010-11-01",42365385730000]
["2010-11-01",42365385740000]
["2010-11-01",42365385750000]
["2010-11-01",42365385780000]
["2010-11-01",42365385840000]
["2010-11-01",42365385850000]
["2010-11-01",42365385870000]
["2010-11-01",42365385880000]
["2010-11-01",42365385890000]
["2010-11-01",42365385900000]
["2010-11-01",42365385910000]
["2010-11-01",42365385920000]
["2010-11-01",42365385950000]
["2010-11-01",42365385990000]
["2010-11-01",42365386000000]
["2010-11-01",42365386080000]
["2010-11-01",42365386190000]
["2010-11-01",42365386200000]
["2010-11-01",42365386210000]
["2010-11-01",42365386220000]
["2010-11-01",42365386240000]
["2010-11-01",42365386250000]
["2010-11-01",42365386260000]
["2010-11-01",42401351030000,57794]
["2010-12-01",42203341990000,583]
["2010-12-01",42203344000000,3110.99999999999]
["2010-12-01",42203346240000,637.99999999999898]
["2010-12-01",42203348490000,36222.999999999898]
["2010-12-01",42203348530000,115310.999999999]
["2010-12-01",42203348950000,59808.999999999898]
["2010-12-01",42203349500000,138809]
["2010-12-01",42203352860000]
["2010-12-01",42203352870000]
["2010-12-01",42203352930000]
["2010-12-01",42203352940000]
["2010-12-01",42203352960000]
["2010-12-01",42203353210000]
["2010-12-01",42203353250000]
["2010-12-01",42203353270000]
["2010-12-01",42203353280000]
["2010-12-01",42203353300000]
["2010-12-01",42203353310000]
["2010-12-01",42203353330000]
["2010-12-01",42203353340000]
["2010-12-01",42203353360000]
["2010-12-01",42203353500000]
["2010-12-01",42203353540000]
["2010-12-01",42203353550000]
["2010-12-01",42203353560000]
["2010-12-01",42203353690000]
["2010-12-01",42203353700000]
["2010-12-01",42203353710000]
["2010-12-01",42203353720000]
["2010-12-01",42203353860000]
["2010-12-01",42203353900000]
["2010-12-01",42203353960000]
["2010-12-01",42203353970000]
["2010-12-01",42203353980000]
["2010-12-01",42203353990000]
["2010-12-01",42203354000000]
["2010-12-01",42203354010000]
["2010-12-01",42203354020000]
["2010-12-01",42203354030000]
["2010-12-01",42203354070000]
["2010-12-01",42203354080000]
["2010-12-01",42203354160000]
["2010-12-01",42203354290000]
["2010-12-01",42203354300000]
["2010-12-01",42203354310000]
["2010-12-01",42203354330000]
["2010-12-01",42203354340000]
["2010-12-01",42203354350000]
["2010-12-01",42347332070000]
["2010-12-01",42347332160000]
["2010-12-01",42347333560000]
["2010-12-01",42365372610000,15233.9999999999]
["2010-12-01",42365374990000,753.99999999999898]
["2010-12-01",42365375820000,2000.99999999999]
["2010-12-01",42365376020000,64979]
["2010-12-01",42365383500000]
["2010-12-01",42365383530000]
["2010-12-01",42365383540000]
["2010-12-01",42365383550000]
["2010-12-01",42365383590000]
["2010-12-01",42365383600000]
["2010-12-01",42365383670000]
["2010-12-01",42365383680000]
["2010-12-01",42365383690000]
["2010-12-01",42365383700000]
["2010-12-01",42365383710000]
["2010-12-01",42365383730000]
["2010-12-01",42365383740000]
["2010-12-01",42365383750000]
["2010-12-01",42365383780000]
["2010-12-01",42365383800000]
["2010-12-01",42365383810000]
["2010-12-01",42365383820000]
["2010-12-01",42365383840000]
["2010-12-01",42365383850000]
["2010-12-01",42365383860000]
["2010-12-01",42365383920000]
["2010-12-01",42365383930000]
["2010-12-01",42365383940000]
["2010-12-01",42365384030000]
["2010-12-01",42365384040000]
["2010-12-01",42365384110000]
["2010-12-01",42365384220000]
["2010-12-01",42365384230000]
["2010-12-01",42365384240000]
["2010-12-01",42365384250000]
["2010-12-01",42365384260000]
["2010-12-01",42365384270000]
["2010-12-01",42365384330000]
["2010-12-01",42365384340000]
["2010-12-01",42365384350000]
["2010-12-01",42365384420000]
["2010-12-01",42365384430000]
["2010-12-01",42365384440000]
["2010-12-01",42365384460000]
["2010-12-01",42365384470000]
["2010-12-01",42365384480000]
["2010-12-01",42365384490000]
["2010-12-01",42365384540000]
["2010-12-01",42365384550000]
["2010-12-01",42365384620000]
["2010-12-01",42365384650000]
["2010-12-01",42365384660000]
["2010-12-01",42365384670000]
["2010-12-01",42365384680000]
["2010-12-01",42365384900000]
["2010-12-01",42365384910000]
["2010-12-01",42365384930000]
["2010-12-01",42365384940000]
["2010-12-01",42365384980000]
["2010-12-01",42365384990000]
["2010-12-01",42365385000000]
["2010-12-01",42365385030000]
["2010-12-01",42365385060000]
["2010-12-01",42365385070000]
["2010-12-01",42365385220000]
["2010-12-01",42365385280000]
["2010-12-01",42365385290000]
["2010-12-01",42365385300000]
["2010-12-01",42365385310000]
["2010-12-01",42365385320000]
["2010-12-01",42365385330000]
["2010-12-01",42365385340000]
["2010-12-01",42365385350000]
["2010-12-01",42365385400000]
["2010-12-01",42365385410000]
["2010-12-01",42365385420000]
["2010-12-01",42365385430000]
["2010-12-01",42365385440000]
["2010-12-01",42365385450000]
["2010-12-01",42365385460000]
["2010-12-01",42365385470000]
["2010-12-01",42365385480000]
["2010-12-01",42365385490000]
["2010-12-01",42365385520000]
["2010-12-01",42365385530000]
["2010-12-01",42365385590000]
["2010-12-01",42365385600000]
["2010-12-01",42365385650000]
["2010-12-01",42365385660000]
["2010-12-01",42365385680000]
["2010-12-01",42365385690000]
["2010-12-01",42365385700000]
["2010-12-01",42365385710000]
["2010-12-01",42365385720000]
["2010-12-01",42365385730000]
["2010-12-01",42365385740000]
["2010-12-01",42365385750000]
["2010-12-01",42365385780000]
["2010-12-01",42365385840000]
["2010-12-01",42365385850000]
["2010-12-01",42365385870000]
["2010-12-01",42365385880000]
["2010-12-01",42365385890000]
["2010-12-01",42365385900000]
["2010-12-01",42365385910000]
["2010-12-01",42365385920000]
["2010-12-01",42365385950000]
["2010-12-01",42365385990000]
["2010-12-01",42365386000000]
["2010-12-01",42365386080000]
["2010-12-01",42365386190000]
["2010-12-01",42365386200000]
["2010-12-01",42365386210000]
["2010-12-01",42365386220000]
["2010-12-01",42365386240000]
["2010-12-01",42365386250000]
["2010-12-01",42365386260000]
["2010-12-01",42401351030000,51950.999999999898]
["2011-01-01",42203341990000,816]
["2011-01-01",42203344000000,2953.99999999999]
["2011-01-01",42203346240000,8656.9999999999909]
["2011-01-01",42203348490000,33492.999999999898]
["2011-01-01",42203348530000,106497.999999999]
["2011-01-01",42203348950000,59638]
["2011-01-01",42203349500000,121849]
["2011-01-01",42203352860000]
["2011-01-01",42203352870000]
["2011-01-01",42203352930000]
["2011-01-01",42203352940000]
["2011-01-01",42203352960000]
["2011-01-01",42203353210000]
["2011-01-01",42203353250000]
["2011-01-01",42203353270000]
["2011-01-01",42203353280000]
["2011-01-01",42203353300000]
["2011-01-01",42203353310000]
["2011-01-01",42203353330000]
["2011-01-01",42203353340000]
["2011-01-01",42203353360000]
["2011-01-01",42203353500000]
["2011-01-01",42203353540000]
["2011-01-01",42203353550000]
["2011-01-01",42203353560000]
["2011-01-01",42203353690000]
["2011-01-01",42203353700000]
["2011-01-01",42203353710000]
["2011-01-01",42203353720000]
["2011-01-01",42203353860000]
["2011-01-01",42203353900000]
["2011-01-01",42203353960000]
["2011-01-01",42203353970000]
["2011-01-01",42203353980000]
["2011-01-01",42203353990000]
["2011-01-01",42203354000000]
["2011-01-01",42203354010000]
["2011-01-01",42203354020000]
["2011-01-01",42203354030000]
["2011-01-01",42203354070000]
["2011-01-01",42203354080000]
["2011-01-01",42203354160000]
["2011-01-01",42203354290000]
["2011-01-01",42203354300000]
["2011-01-01",42203354310000]
["2011-01-01",42203354330000]
["2011-01-01",42203354340000]
["2011-01-01",42203354350000]
["2011-01-01",42347332070000]
["2011-01-01",42347332160000]
["2011-01-01",42347333560000]
["2011-01-01",42365372610000,14903.9999999999]
["2011-01-01",42365374990000,991.99999999999898]
["2011-01-01",42365375820000,1535]
["2011-01-01",42365376020000,57542.999999999898]
["2011-01-01",42365383500000]
["2011-01-01",42365383530000]
["2011-01-01",42365383540000]
["2011-01-01",42365383550000]
["2011-01-01",42365383590000]
["2011-01-01",42365383600000]
["2011-01-01",42365383670000]
["2011-01-01",42365383680000]
["2011-01-01",42365383690000]
["2011-01-01",42365383700000]
["2011-01-01",42365383710000]
["2011-01-01",42365383730000]
["2011-01-01",42365383740000]
["2011-01-01",42365383750000]
["2011-01-01",42365383780000]
["2011-01-01",42365383800000]
["2011-01-01",42365383810000]
["2011-01-01",42365383820000]
["2011-01-01",42365383840000]
["2011-01-01",42365383850000]
["2011-01-01",42365383860000]
["2011-01-01",42365383920000]
["2011-01-01",42365383930000]
["2011-01-01",42365383940000]
["2011-01-01",42365384030000]
["2011-01-01",42365384040000]
["2011-01-01",42365384110000]
["2011-01-01",42365384220000]
["2011-01-01",42365384230000]
["2011-01-01",42365384240000]
["2011-01-01",42365384250000]
["2011-01-01",42365384260000]
["2011-01-01",42365384270000]
["2011-01-01",42365384330000]
["2011-01-01",42365384340000]
["2011-01-01",42365384350000]
["2011-01-01",42365384420000]
["2011-01-01",42365384430000]
["2011-01-01",42365384440000]
["2011-01-01",42365384460000]
["2011-01-01",42365384470000]
["2011-01-01",42365384480000]
["2011-01-01",42365384490000]
["2011-01-01",42365384540000]
["2011-01-01",42365384550000]
["2011-01-01",42365384620000]
["2011-01-01",42365384650000]
["2011-01-01",42365384660000]
["2011-01-01",42365384670000]
["2011-01-01",42365384680000]
["2011-01-01",42365384900000]
["2011-01-01",42365384910000]
["2011-01-01",42365384930000]
["2011-01-01",42365384940000]
["2011-01-01",42365384980000]
["2011-01-01",42365384990000]
["2011-01-01",42365385000000]
["2011-01-01",42365385030000]
["2011-01-01",42365385060000]
["2011-01-01",42365385070000]
["2011-01-01",42365385220000]
["2011-01-01",42365385280000]
["2011-01-01",42365385290000]
["2011-01-01",42365385300000]
["2011-01-01",42365385310000]
["2011-01-01",42365385320000]
["2011-01-01",42365385330000]
["2011-01-01",42365385340000]
["2011-01-01",42365385350000]
["2011-01-01",42365385400000]
["2011-01-01",42365385410000]
["2011-01-01",42365385420000]
["2011-01-01",42365385430000]
["2011-01-01",42365385440000]
["2011-01-01",42365385450000]
["2011-01-01",42365385460000]
["2011-01-01",42365385470000]
["2011-01-01",42365385480000]
["2011-01-01",42365385490000]
["2011-01-01",42365385520000]
["2011-01-01",42365385530000]
["2011-01-01",42365385590000]
["2011-01-01",42365385600000]
["2011-01-01",42365385650000]
["2011-01-01",42365385660000]
["2011-01-01",42365385680000]
["2011-01-01",42365385690000]
["2011-01-01",42365385700000]
["2011-01-01",42365385710000]
["2011-01-01",42365385720000]
["2011-01-01",42365385730000]
["2011-01-01",42365385740000]
["2011-01-01",42365385750000]
["2011-01-01",42365385780000]
["2011-01-01",42365385840000]
["2011-01-01",42365385850000]
["2011-01-01",42365385870000]
["2011-01-01",42365385880000]
["2011-01-01",42365385890000]
["2011-01-01",42365385900000]
["2011-01-01",42365385910000]
["2011-01-01",42365385920000]
["2011-01-01",42365385950000]
["2011-01-01",42365385990000]
["2011-01-01",42365386000000]
["2011-01-01",42365386080000]
["2011-01-01",42365386190000]
["2011-01-01",42365386200000]
["2011-01-01",42365386210000]
["2011-01-01",42365386220000]
["2011-01-01",42365386240000]
["2011-01-01",42365386250000]
["2011-01-01",42365386260000]
["2011-01-01",42401351030000,41516.999999999898]
["2011-02-01",42203341990000,594.99999999999898]
["2011-02-01",42203344000000,2367]
["2011-02-01",42203346240000,8823]
["2011-02-01",42203348490000,28814]
["2011-02-01",42203348530000,89522.999999999898]
["2011-02-01",42203348950000,51858.999999999898]
["2011-02-01",42203349500000,99035.999999999898]
["2011-02-01",42203352860000]
["2011-02-01",42203352870000]
["2011-02-01",42203352930000]
["2011-02-01",42203352940000]
["2011-02-01",42203352960000]
["2011-02-01",42203353210000]
["2011-02-01",42203353250000]
["2011-02-01",42203353270000]
["2011-02-01",42203353280000]
["2011-02-01",42203353300000]
["2011-02-01",42203353310000]
["2011-02-01",42203353330000]
["2011-02-01",42203353340000]
["2011-02-01",42203353360000]
["2011-02-01",42203353500000]
["2011-02-01",42203353540000]
["2011-02-01",42203353550000]
["2011-02-01",42203353560000]
["2011-02-01",42203353690000]
["2011-02-01",42203353700000]
["2011-02-01",42203353710000]
["2011-02-01",42203353720000]
["2011-02-01",42203353860000]
["2011-02-01",42203353900000]
["2011-02-01",42203353960000]
["2011-02-01",42203353970000]
["2011-02-01",42203353980000]
["2011-02-01",42203353990000]
["2011-02-01",42203354000000]
["2011-02-01",42203354010000]
["2011-02-01",42203354020000]
["2011-02-01",42203354030000]
["2011-02-01",42203354070000]
["2011-02-01",42203354080000]
["2011-02-01",42203354160000]
["2011-02-01",42203354290000]
["2011-02-01",42203354300000]
["2011-02-01",42203354310000]
["2011-02-01",42203354330000]
["2011-02-01",42203354340000]
["2011-02-01",42203354350000]
["2011-02-01",42347332070000]
["2011-02-01",42347332160000]
["2011-02-01",42347333560000]
["2011-02-01",42365372610000,13320.9999999999]
["2011-02-01",42365374990000,731.99999999999898]
["2011-02-01",42365375820000,2098.99999999999]
["2011-02-01",42365376020000,47114]
["2011-02-01",42365383500000]
["2011-02-01",42365383530000]
["2011-02-01",42365383540000]
["2011-02-01",42365383550000]
["2011-02-01",42365383590000]
["2011-02-01",42365383600000]
["2011-02-01",42365383670000]
["2011-02-01",42365383680000]
["2011-02-01",42365383690000]
["2011-02-01",42365383700000]
["2011-02-01",42365383710000]
["2011-02-01",42365383730000]
["2011-02-01",42365383740000]
["2011-02-01",42365383750000]
["2011-02-01",42365383780000]
["2011-02-01",42365383800000]
["2011-02-01",42365383810000]
["2011-02-01",42365383820000]
["2011-02-01",42365383840000]
["2011-02-01",42365383850000]
["2011-02-01",42365383860000]
["2011-02-01",42365383920000]
["2011-02-01",42365383930000]
["2011-02-01",42365383940000]
["2011-02-01",42365384030000]
["2011-02-01",42365384040000]
["2011-02-01",42365384110000]
["2011-02-01",42365384220000]
["2011-02-01",42365384230000]
["2011-02-01",42365384240000]
["2011-02-01",42365384250000]
["2011-02-01",42365384260000]
["2011-02-01",42365384270000]
["2011-02-01",42365384330000]
["2011-02-01",42365384340000]
["2011-02-01",42365384350000]
["2011-02-01",42365384420000]
["2011-02-01",42365384430000]
["2011-02-01",42365384440000]
["2011-02-01",42365384460000]
["2011-02-01",42365384470000]
["2011-02-01",42365384480000]
["2011-02-01",42365384490000]
["2011-02-01",42365384540000]
["2011-02-01",42365384550000]
["2011-02-01",42365384620000]
["2011-02-01",42365384650000]
["2011-02-01",42365384660000]
["2011-02-01",42365384670000]
["2011-02-01",42365384680000]
["2011-02-01",42365384900000]
["2011-02-01",42365384910000]
["2011-02-01",42365384930000]
["2011-02-01",42365384940000]
["2011-02-01",42365384980000]
["2011-02-01",42365384990000]
["2011-02-01",42365385000000]
["2011-02-01",42365385030000]
["2011-02-01",42365385060000]
["2011-02-01",42365385070000]
["2011-02-01",42365385220000]
["2011-02-01",42365385280000]
["2011-02-01",42365385290000]
["2011-02-01",42365385300000]
["2011-02-01",42365385310000]
["2011-02-01",42365385320000]
["2011-02-01",42365385330000]
["2011-02-01",42365385340000]
["2011-02-01",42365385350000]
["2011-02-01",42365385400000]
["2011-02-01",42365385410000]
["2011-02-01",42365385420000]
["2011-02-01",42365385430000]
["2011-02-01",42365385440000]
["2011-02-01",42365385450000]
["2011-02-01",42365385460000]
["2011-02-01",42365385470000]
["2011-02-01",42365385480000]
["2011-02-01",42365385490000]
["2011-02-01",42365385520000]
["2011-02-01",42365385530000]
["2011-02-01",42365385590000]
["2011-02-01",42365385600000]
["2011-02-01",42365385650000]
["2011-02-01",42365385660000]
["2011-02-01",42365385680000]
["2011-02-01",42365385690000]
["2011-02-01",42365385700000]
["2011-02-01",42365385710000]
["2011-02-01",42365385720000]
["2011-02-01",42365385730000]
["2011-02-01",42365385740000]
["2011-02-01",42365385750000]
["2011-02-01",42365385780000]
["2011-02-01",42365385840000]
["2011-02-01",42365385850000]
["2011-02-01",42365385870000]
["2011-02-01",42365385880000]
["2011-02-01",42365385890000]
["2011-02-01",42365385900000]
["2011-02-01",42365385910000]
["2011-02-01",42365385920000]
["2011-02-01",42365385950000]
["2011-02-01",42365385990000]
["2011-02-01",42365386000000]
["2011-02-01",42365386080000]
["2011-02-01",42365386190000]
["2011-02-01",42365386200000]
["2011-02-01",42365386210000]
["2011-02-01",42365386220000]
["2011-02-01",42365386240000]
["2011-02-01",42365386250000]
["2011-02-01",42365386260000]
["2011-02-01",42401351030000,36196]
["2011-03-01",42203341990000,613]
["2011-03-01",42203344000000,2327.99999999999]
["2011-03-01",42203346240000,7317.99999999999]
["2011-03-01",42203348490000,29555.999999999902]
["2011-03-01",42203348530000,90752]
["2011-03-01",42203348950000,52261.999999999898]
["2011-03-01",42203349500000,100289.999999999]
["2011-03-01",42203352860000]
["2011-03-01",42203352870000]
["2011-03-01",42203352930000]
["2011-03-01",42203352940000]
["2011-03-01",42203352960000]
["2011-03-01",42203353210000]
["2011-03-01",42203353250000]
["2011-03-01",42203353270000]
["2011-03-01",42203353280000]
["2011-03-01",42203353300000]
["2011-03-01",42203353310000]
["2011-03-01",42203353330000]
["2011-03-01",42203353340000]
["2011-03-01",42203353360000]
["2011-03-01",42203353500000]
["2011-03-01",42203353540000]
["2011-03-01",42203353550000]
["2011-03-01",42203353560000]
["2011-03-01",42203353690000]
["2011-03-01",42203353700000]
["2011-03-01",42203353710000]
["2011-03-01",42203353720000]
["2011-03-01",42203353860000]
["2011-03-01",42203353900000]
["2011-03-01",42203353960000]
["2011-03-01",42203353970000]
["2011-03-01",42203353980000]
["2011-03-01",42203353990000]
["2011-03-01",42203354000000]
["2011-03-01",42203354010000]
["2011-03-01",42203354020000]
["2011-03-01",42203354030000]
["2011-03-01",42203354070000]
["2011-03-01",42203354080000]
["2011-03-01",42203354160000]
["2011-03-01",42203354290000]
["2011-03-01",42203354300000]
["2011-03-01",42203354310000]
["2011-03-01",42203354330000]
["2011-03-01",42203354340000]
["2011-03-01",42203354350000]
["2011-03-01",42347332070000,5615.99999999999]
["2011-03-01",42347332160000]
["2011-03-01",42347333560000]
["2011-03-01",42365372610000,14371.9999999999]
["2011-03-01",42365374990000,609]
["2011-03-01",42365375820000,2701.99999999999]
["2011-03-01",42365376020000,46812.999999999898]
["2011-03-01",42365383500000]
["2011-03-01",42365383530000]
["2011-03-01",42365383540000]
["2011-03-01",42365383550000]
["2011-03-01",42365383590000]
["2011-03-01",42365383600000]
["2011-03-01",42365383670000]
["2011-03-01",42365383680000]
["2011-03-01",42365383690000]
["2011-03-01",42365383700000]
["2011-03-01",42365383710000]
["2011-03-01",42365383730000]
["2011-03-01",42365383740000]
["2011-03-01",42365383750000]
["2011-03-01",42365383780000]
["2011-03-01",42365383800000]
["2011-03-01",42365383810000]
["2011-03-01",42365383820000]
["2011-03-01",42365383840000]
["2011-03-01",42365383850000]
["2011-03-01",42365383860000]
["2011-03-01",42365383920000]
["2011-03-01",42365383930000]
["2011-03-01",42365383940000]
["2011-03-01",42365384030000]
["2011-03-01",42365384040000]
["2011-03-01",42365384110000]
["2011-03-01",42365384220000]
["2011-03-01",42365384230000]
["2011-03-01",42365384240000]
["2011-03-01",42365384250000]
["2011-03-01",42365384260000]
["2011-03-01",42365384270000]
["2011-03-01",42365384330000]
["2011-03-01",42365384340000]
["2011-03-01",42365384350000]
["2011-03-01",42365384420000]
["2011-03-01",42365384430000]
["2011-03-01",42365384440000]
["2011-03-01",42365384460000]
["2011-03-01",42365384470000]
["2011-03-01",42365384480000]
["2011-03-01",42365384490000]
["2011-03-01",42365384540000]
["2011-03-01",42365384550000]
["2011-03-01",42365384620000]
["2011-03-01",42365384650000]
["2011-03-01",42365384660000]
["2011-03-01",42365384670000]
["2011-03-01",42365384680000]
["2011-03-01",42365384900000]
["2011-03-01",42365384910000]
["2011-03-01",42365384930000]
["2011-03-01",42365384940000]
["2011-03-01",42365384980000]
["2011-03-01",42365384990000]
["2011-03-01",42365385000000]
["2011-03-01",42365385030000]
["2011-03-01",42365385060000]
["2011-03-01",42365385070000]
["2011-03-01",42365385220000]
["2011-03-01",42365385280000]
["2011-03-01",42365385290000]
["2011-03-01",42365385300000]
["2011-03-01",42365385310000]
["2011-03-01",42365385320000]
["2011-03-01",42365385330000]
["2011-03-01",42365385340000]
["2011-03-01",42365385350000]
["2011-03-01",42365385400000]
["2011-03-01",42365385410000]
["2011-03-01",42365385420000]
["2011-03-01",42365385430000]
["2011-03-01",42365385440000]
["2011-03-01",42365385450000]
["2011-03-01",42365385460000]
["2011-03-01",42365385470000]
["2011-03-01",42365385480000]
["2011-03-01",42365385490000]
["2011-03-01",42365385520000]
["2011-03-01",42365385530000]
["2011-03-01",42365385590000]
["2011-03-01",42365385600000]
["2011-03-01",42365385650000]
["2011-03-01",42365385660000]
["2011-03-01",42365385680000]
["2011-03-01",42365385690000]
["2011-03-01",42365385700000]
["2011-03-01",42365385710000]
["2011-03-01",42365385720000]
["2011-03-01",42365385730000]
["2011-03-01",42365385740000]
["2011-03-01",42365385750000]
["2011-03-01",42365385780000]
["2011-03-01",42365385840000]
["2011-03-01",42365385850000]
["2011-03-01",42365385870000]
["2011-03-01",42365385880000]
["2011-03-01",42365385890000]
["2011-03-01",42365385900000]
["2011-03-01",42365385910000]
["2011-03-01",42365385920000]
["2011-03-01",42365385950000]
["2011-03-01",42365385990000]
["2011-03-01",42365386000000]
["2011-03-01",42365386080000]
["2011-03-01",42365386190000]
["2011-03-01",42365386200000]
["2011-03-01",42365386210000]
["2011-03-01",42365386220000]
["2011-03-01",42365386240000]
["2011-03-01",42365386250000]
["2011-03-01",42365386260000]
["2011-03-01",42401351030000,39324.999999999898]
["2011-04-01",42203341990000,530.99999999999898]
["2011-04-01",42203344000000,2758.99999999999]
["2011-04-01",42203346240000,5353.99999999999]
["2011-04-01",42203348490000,27325.999999999902]
["2011-04-01",42203348530000,80731.999999999898]
["2011-04-01",42203348950000,46532.999999999898]
["2011-04-01",42203349500000,86665.999999999898]
["2011-04-01",42203352860000]
["2011-04-01",42203352870000]
["2011-04-01",42203352930000]
["2011-04-01",42203352940000]
["2011-04-01",42203352960000]
["2011-04-01",42203353210000]
["2011-04-01",42203353250000]
["2011-04-01",42203353270000]
["2011-04-01",42203353280000]
["2011-04-01",42203353300000]
["2011-04-01",42203353310000]
["2011-04-01",42203353330000]
["2011-04-01",42203353340000]
["2011-04-01",42203353360000]
["2011-04-01",42203353500000]
["2011-04-01",42203353540000]
["2011-04-01",42203353550000]
["2011-04-01",42203353560000]
["2011-04-01",42203353690000]
["2011-04-01",42203353700000]
["2011-04-01",42203353710000]
["2011-04-01",42203353720000]
["2011-04-01",42203353860000]
["2011-04-01",42203353900000]
["2011-04-01",42203353960000]
["2011-04-01",42203353970000]
["2011-04-01",42203353980000]
["2011-04-01",42203353990000]
["2011-04-01",42203354000000]
["2011-04-01",42203354010000]
["2011-04-01",42203354020000]
["2011-04-01",42203354030000]
["2011-04-01",42203354070000]
["2011-04-01",42203354080000]
["2011-04-01",42203354160000]
["2011-04-01",42203354290000]
["2011-04-01",42203354300000]
["2011-04-01",42203354310000]
["2011-04-01",42203354330000]
["2011-04-01",42203354340000]
["2011-04-01",42203354350000]
["2011-04-01",42347332070000,206207.99999999901]
["2011-04-01",42347332160000,87900.999999999898]
["2011-04-01",42347333560000]
["2011-04-01",42365372610000,13108.9999999999]
["2011-04-01",42365374990000,633.99999999999898]
["2011-04-01",42365375820000,2534.99999999999]
["2011-04-01",42365376020000,41853]
["2011-04-01",42365383500000]
["2011-04-01",42365383530000]
["2011-04-01",42365383540000]
["2011-04-01",42365383550000]
["2011-04-01",42365383590000]
["2011-04-01",42365383600000]
["2011-04-01",42365383670000]
["2011-04-01",42365383680000]
["2011-04-01",42365383690000]
["2011-04-01",42365383700000]
["2011-04-01",42365383710000]
["2011-04-01",42365383730000]
["2011-04-01",42365383740000]
["2011-04-01",42365383750000]
["2011-04-01",42365383780000]
["2011-04-01",42365383800000]
["2011-04-01",42365383810000]
["2011-04-01",42365383820000]
["2011-04-01",42365383840000]
["2011-04-01",42365383850000]
["2011-04-01",42365383860000]
["2011-04-01",42365383920000]
["2011-04-01",42365383930000]
["2011-04-01",42365383940000]
["2011-04-01",42365384030000]
["2011-04-01",42365384040000]
["2011-04-01",42365384110000]
["2011-04-01",42365384220000]
["2011-04-01",42365384230000]
["2011-04-01",42365384240000]
["2011-04-01",42365384250000]
["2011-04-01",42365384260000]
["2011-04-01",42365384270000]
["2011-04-01",42365384330000]
["2011-04-01",42365384340000]
["2011-04-01",42365384350000]
["2011-04-01",42365384420000]
["2011-04-01",42365384430000]
["2011-04-01",42365384440000]
["2011-04-01",42365384460000]
["2011-04-01",42365384470000]
["2011-04-01",42365384480000]
["2011-04-01",42365384490000]
["2011-04-01",42365384540000]
["2011-04-01",42365384550000]
["2011-04-01",42365384620000]
["2011-04-01",42365384650000]
["2011-04-01",42365384660000]
["2011-04-01",42365384670000]
["2011-04-01",42365384680000]
["2011-04-01",42365384900000]
["2011-04-01",42365384910000]
["2011-04-01",42365384930000]
["2011-04-01",42365384940000]
["2011-04-01",42365384980000]
["2011-04-01",42365384990000]
["2011-04-01",42365385000000]
["2011-04-01",42365385030000]
["2011-04-01",42365385060000]
["2011-04-01",42365385070000]
["2011-04-01",42365385220000]
["2011-04-01",42365385280000]
["2011-04-01",42365385290000]
["2011-04-01",42365385300000]
["2011-04-01",42365385310000]
["2011-04-01",42365385320000]
["2011-04-01",42365385330000]
["2011-04-01",42365385340000]
["2011-04-01",42365385350000]
["2011-04-01",42365385400000]
["2011-04-01",42365385410000]
["2011-04-01",42365385420000]
["2011-04-01",42365385430000]
["2011-04-01",42365385440000]
["2011-04-01",42365385450000]
["2011-04-01",42365385460000]
["2011-04-01",42365385470000]
["2011-04-01",42365385480000]
["2011-04-01",42365385490000]
["2011-04-01",42365385520000]
["2011-04-01",42365385530000]
["2011-04-01",42365385590000]
["2011-04-01",42365385600000]
["2011-04-01",42365385650000]
["2011-04-01",42365385660000]
["2011-04-01",42365385680000]
["2011-04-01",42365385690000]
["2011-04-01",42365385700000]
["2011-04-01",42365385710000]
["2011-04-01",42365385720000]
["2011-04-01",42365385730000]
["2011-04-01",42365385740000]
["2011-04-01",42365385750000]
["2011-04-01",42365385780000]
["2011-04-01",42365385840000]
["2011-04-01",42365385850000]
["2011-04-01",42365385870000]
["2011-04-01",42365385880000]
["2011-04-01",42365385890000]
["2011-04-01",42365385900000]
["2011-04-01",42365385910000]
["2011-04-01",42365385920000]
["2011-04-01",42365385950000]
["2011-04-01",42365385990000]
["2011-04-01",42365386000000]
["2011-04-01",42365386080000]
["2011-04-01",42365386190000]
["2011-04-01",42365386200000]
["2011-04-01",42365386210000]
["2011-04-01",42365386220000]
["2011-04-01",42365386240000]
["2011-04-01",42365386250000]
["2011-04-01",42365386260000]
["2011-04-01",42401351030000,32364.999999999902]
["2011-05-01",42203341990000,647.99999999999898]
["2011-05-01",42203344000000,2749]
["2011-05-01",42203346240000,4770]
["2011-05-01",42203348490000,26525]
["2011-05-01",42203348530000,76175.999999999898]
["2011-05-01",42203348950000,43436]
["2011-05-01",42203349500000,84238]
["2011-05-01",42203352860000]
["2011-05-01",42203352870000]
["2011-05-01",42203352930000]
["2011-05-01",42203352940000]
["2011-05-01",42203352960000]
["2011-05-01",42203353210000]
["2011-05-01",42203353250000]
["2011-05-01",42203353270000]
["2011-05-01",42203353280000]
["2011-05-01",42203353300000]
["2011-05-01",42203353310000]
["2011-05-01",42203353330000]
["2011-05-01",42203353340000]
["2011-05-01",42203353360000]
["2011-05-01",42203353500000]
["2011-05-01",42203353540000]
["2011-05-01",42203353550000]
["2011-05-01",42203353560000]
["2011-05-01",42203353690000]
["2011-05-01",42203353700000]
["2011-05-01",42203353710000]
["2011-05-01",42203353720000]
["2011-05-01",42203353860000]
["2011-05-01",42203353900000]
["2011-05-01",42203353960000]
["2011-05-01",42203353970000]
["2011-05-01",42203353980000]
["2011-05-01",42203353990000]
["2011-05-01",42203354000000]
["2011-05-01",42203354010000]
["2011-05-01",42203354020000]
["2011-05-01",42203354030000]
["2011-05-01",42203354070000]
["2011-05-01",42203354080000]
["2011-05-01",42203354160000]
["2011-05-01",42203354290000]
["2011-05-01",42203354300000]
["2011-05-01",42203354310000]
["2011-05-01",42203354330000]
["2011-05-01",42203354340000]
["2011-05-01",42203354350000]
["2011-05-01",42347332070000,165013]
["2011-05-01",42347332160000,142183.99999999901]
["2011-05-01",42347333560000]
["2011-05-01",42365372610000,13136.9999999999]
["2011-05-01",42365374990000,620.99999999999898]
["2011-05-01",42365375820000,1959.99999999999]
["2011-05-01",42365376020000,40492.999999999898]
["2011-05-01",42365383500000]
["2011-05-01",42365383530000]
["2011-05-01",42365383540000]
["2011-05-01",42365383550000]
["2011-05-01",42365383590000]
["2011-05-01",42365383600000]
["2011-05-01",42365383670000]
["2011-05-01",42365383680000]
["2011-05-01",42365383690000]
["2011-05-01",42365383700000]
["2011-05-01",42365383710000]
["2011-05-01",42365383730000]
["2011-05-01",42365383740000]
["2011-05-01",42365383750000]
["2011-05-01",42365383780000]
["2011-05-01",42365383800000]
["2011-05-01",42365383810000]
["2011-05-01",42365383820000]
["2011-05-01",42365383840000]
["2011-05-01",42365383850000]
["2011-05-01",42365383860000]
["2011-05-01",42365383920000]
["2011-05-01",42365383930000]
["2011-05-01",42365383940000]
["2011-05-01",42365384030000]
["2011-05-01",42365384040000]
["2011-05-01",42365384110000]
["2011-05-01",42365384220000]
["2011-05-01",42365384230000]
["2011-05-01",42365384240000]
["2011-05-01",42365384250000]
["2011-05-01",42365384260000]
["2011-05-01",42365384270000]
["2011-05-01",42365384330000]
["2011-05-01",42365384340000]
["2011-05-01",42365384350000]
["2011-05-01",42365384420000]
["2011-05-01",42365384430000]
["2011-05-01",42365384440000]
["2011-05-01",42365384460000]
["2011-05-01",42365384470000]
["2011-05-01",42365384480000]
["2011-05-01",42365384490000]
["2011-05-01",42365384540000]
["2011-05-01",42365384550000]
["2011-05-01",42365384620000]
["2011-05-01",42365384650000]
["2011-05-01",42365384660000]
["2011-05-01",42365384670000]
["2011-05-01",42365384680000]
["2011-05-01",42365384900000]
["2011-05-01",42365384910000]
["2011-05-01",42365384930000]
["2011-05-01",42365384940000]
["2011-05-01",42365384980000]
["2011-05-01",42365384990000]
["2011-05-01",42365385000000]
["2011-05-01",42365385030000]
["2011-05-01",42365385060000]
["2011-05-01",42365385070000]
["2011-05-01",42365385220000]
["2011-05-01",42365385280000]
["2011-05-01",42365385290000]
["2011-05-01",42365385300000]
["2011-05-01",42365385310000]
["2011-05-01",42365385320000]
["2011-05-01",42365385330000]
["2011-05-01",42365385340000]
["2011-05-01",42365385350000]
["2011-05-01",42365385400000]
["2011-05-01",42365385410000]
["2011-05-01",42365385420000]
["2011-05-01",42365385430000]
["2011-05-01",42365385440000]
["2011-05-01",42365385450000]
["2011-05-01",42365385460000]
["2011-05-01",42365385470000]
["2011-05-01",42365385480000]
["2011-05-01",42365385490000]
["2011-05-01",42365385520000]
["2011-05-01",42365385530000]
["2011-05-01",42365385590000]
["2011-05-01",42365385600000]
["2011-05-01",42365385650000]
["2011-05-01",42365385660000]
["2011-05-01",42365385680000]
["2011-05-01",42365385690000]
["2011-05-01",42365385700000]
["2011-05-01",42365385710000]
["2011-05-01",42365385720000]
["2011-05-01",42365385730000]
["2011-05-01",42365385740000]
["2011-05-01",42365385750000]
["2011-05-01",42365385780000]
["2011-05-01",42365385840000]
["2011-05-01",42365385850000]
["2011-05-01",42365385870000]
["2011-05-01",42365385880000]
["2011-05-01",42365385890000]
["2011-05-01",42365385900000]
["2011-05-01",42365385910000]
["2011-05-01",42365385920000]
["2011-05-01",42365385950000]
["2011-05-01",42365385990000]
["2011-05-01",42365386000000]
["2011-05-01",42365386080000]
["2011-05-01",42365386190000]
["2011-05-01",42365386200000]
["2011-05-01",42365386210000]
["2011-05-01",42365386220000]
["2011-05-01",42365386240000]
["2011-05-01",42365386250000]
["2011-05-01",42365386260000]
["2011-05-01",42401351030000,36747]
["2011-06-01",42203341990000,400.99999999999898]
["2011-06-01",42203344000000,2128]
["2011-06-01",42203346240000,4149]
["2011-06-01",42203348490000,24222.999999999902]
["2011-06-01",42203348530000,65613]
["2011-06-01",42203348950000,37238]
["2011-06-01",42203349500000,72420]
["2011-06-01",42203352860000]
["2011-06-01",42203352870000]
["2011-06-01",42203352930000]
["2011-06-01",42203352940000]
["2011-06-01",42203352960000]
["2011-06-01",42203353210000]
["2011-06-01",42203353250000]
["2011-06-01",42203353270000]
["2011-06-01",42203353280000]
["2011-06-01",42203353300000]
["2011-06-01",42203353310000]
["2011-06-01",42203353330000]
["2011-06-01",42203353340000]
["2011-06-01",42203353360000]
["2011-06-01",42203353500000]
["2011-06-01",42203353540000]
["2011-06-01",42203353550000]
["2011-06-01",42203353560000]
["2011-06-01",42203353690000]
["2011-06-01",42203353700000]
["2011-06-01",42203353710000]
["2011-06-01",42203353720000]
["2011-06-01",42203353860000]
["2011-06-01",42203353900000]
["2011-06-01",42203353960000]
["2011-06-01",42203353970000]
["2011-06-01",42203353980000]
["2011-06-01",42203353990000]
["2011-06-01",42203354000000]
["2011-06-01",42203354010000]
["2011-06-01",42203354020000]
["2011-06-01",42203354030000]
["2011-06-01",42203354070000]
["2011-06-01",42203354080000]
["2011-06-01",42203354160000]
["2011-06-01",42203354290000]
["2011-06-01",42203354300000]
["2011-06-01",42203354310000]
["2011-06-01",42203354330000]
["2011-06-01",42203354340000]
["2011-06-01",42203354350000]
["2011-06-01",42347332070000,143382.99999999901]
["2011-06-01",42347332160000,115199]
["2011-06-01",42347333560000]
["2011-06-01",42365372610000,12610.9999999999]
["2011-06-01",42365374990000,518.99999999999898]
["2011-06-01",42365375820000,2060]
["2011-06-01",42365376020000,35770.999999999898]
["2011-06-01",42365383500000]
["2011-06-01",42365383530000]
["2011-06-01",42365383540000]
["2011-06-01",42365383550000]
["2011-06-01",42365383590000]
["2011-06-01",42365383600000]
["2011-06-01",42365383670000]
["2011-06-01",42365383680000]
["2011-06-01",42365383690000]
["2011-06-01",42365383700000]
["2011-06-01",42365383710000]
["2011-06-01",42365383730000]
["2011-06-01",42365383740000]
["2011-06-01",42365383750000]
["2011-06-01",42365383780000]
["2011-06-01",42365383800000]
["2011-06-01",42365383810000]
["2011-06-01",42365383820000]
["2011-06-01",42365383840000]
["2011-06-01",42365383850000]
["2011-06-01",42365383860000]
["2011-06-01",42365383920000]
["2011-06-01",42365383930000]
["2011-06-01",42365383940000]
["2011-06-01",42365384030000]
["2011-06-01",42365384040000]
["2011-06-01",42365384110000]
["2011-06-01",42365384220000]
["2011-06-01",42365384230000]
["2011-06-01",42365384240000]
["2011-06-01",42365384250000]
["2011-06-01",42365384260000]
["2011-06-01",42365384270000]
["2011-06-01",42365384330000]
["2011-06-01",42365384340000]
["2011-06-01",42365384350000]
["2011-06-01",42365384420000]
["2011-06-01",42365384430000]
["2011-06-01",42365384440000]
["2011-06-01",42365384460000]
["2011-06-01",42365384470000]
["2011-06-01",42365384480000]
["2011-06-01",42365384490000]
["2011-06-01",42365384540000]
["2011-06-01",42365384550000]
["2011-06-01",42365384620000]
["2011-06-01",42365384650000]
["2011-06-01",42365384660000]
["2011-06-01",42365384670000]
["2011-06-01",42365384680000]
["2011-06-01",42365384900000]
["2011-06-01",42365384910000]
["2011-06-01",42365384930000]
["2011-06-01",42365384940000]
["2011-06-01",42365384980000]
["2011-06-01",42365384990000]
["2011-06-01",42365385000000]
["2011-06-01",42365385030000]
["2011-06-01",42365385060000]
["2011-06-01",42365385070000]
["2011-06-01",42365385220000]
["2011-06-01",42365385280000]
["2011-06-01",42365385290000]
["2011-06-01",42365385300000]
["2011-06-01",42365385310000]
["2011-06-01",42365385320000]
["2011-06-01",42365385330000]
["2011-06-01",42365385340000]
["2011-06-01",42365385350000]
["2011-06-01",42365385400000]
["2011-06-01",42365385410000]
["2011-06-01",42365385420000]
["2011-06-01",42365385430000]
["2011-06-01",42365385440000]
["2011-06-01",42365385450000]
["2011-06-01",42365385460000]
["2011-06-01",42365385470000]
["2011-06-01",42365385480000]
["2011-06-01",42365385490000]
["2011-06-01",42365385520000]
["2011-06-01",42365385530000]
["2011-06-01",42365385590000]
["2011-06-01",42365385600000]
["2011-06-01",42365385650000]
["2011-06-01",42365385660000]
["2011-06-01",42365385680000]
["2011-06-01",42365385690000]
["2011-06-01",42365385700000]
["2011-06-01",42365385710000]
["2011-06-01",42365385720000]
["2011-06-01",42365385730000]
["2011-06-01",42365385740000]
["2011-06-01",42365385750000]
["2011-06-01",42365385780000]
["2011-06-01",42365385840000]
["2011-06-01",42365385850000]
["2011-06-01",42365385870000]
["2011-06-01",42365385880000]
["2011-06-01",42365385890000]
["2011-06-01",42365385900000]
["2011-06-01",42365385910000]
["2011-06-01",42365385920000]
["2011-06-01",42365385950000]
["2011-06-01",42365385990000]
["2011-06-01",42365386000000]
["2011-06-01",42365386080000]
["2011-06-01",42365386190000]
["2011-06-01",42365386200000]
["2011-06-01",42365386210000]
["2011-06-01",42365386220000]
["2011-06-01",42365386240000]
["2011-06-01",42365386250000]
["2011-06-01",42365386260000]
["2011-06-01",42401351030000,33545]
["2011-07-01",42203341990000,291.99999999999898]
["2011-07-01",42203344000000,2350.99999999999]
["2011-07-01",42203346240000,3887.99999999999]
["2011-07-01",42203348490000,23579.999999999902]
["2011-07-01",42203348530000,63088.999999999898]
["2011-07-01",42203348950000,36488]
["2011-07-01",42203349500000,70488.999999999898]
["2011-07-01",42203352860000]
["2011-07-01",42203352870000]
["2011-07-01",42203352930000]
["2011-07-01",42203352940000]
["2011-07-01",42203352960000]
["2011-07-01",42203353210000]
["2011-07-01",42203353250000]
["2011-07-01",42203353270000]
["2011-07-01",42203353280000]
["2011-07-01",42203353300000]
["2011-07-01",42203353310000]
["2011-07-01",42203353330000]
["2011-07-01",42203353340000]
["2011-07-01",42203353360000]
["2011-07-01",42203353500000]
["2011-07-01",42203353540000]
["2011-07-01",42203353550000]
["2011-07-01",42203353560000]
["2011-07-01",42203353690000]
["2011-07-01",42203353700000]
["2011-07-01",42203353710000]
["2011-07-01",42203353720000]
["2011-07-01",42203353860000]
["2011-07-01",42203353900000]
["2011-07-01",42203353960000]
["2011-07-01",42203353970000]
["2011-07-01",42203353980000]
["2011-07-01",42203353990000]
["2011-07-01",42203354000000]
["2011-07-01",42203354010000]
["2011-07-01",42203354020000]
["2011-07-01",42203354030000]
["2011-07-01",42203354070000]
["2011-07-01",42203354080000]
["2011-07-01",42203354160000]
["2011-07-01",42203354290000]
["2011-07-01",42203354300000]
["2011-07-01",42203354310000]
["2011-07-01",42203354330000]
["2011-07-01",42203354340000]
["2011-07-01",42203354350000]
["2011-07-01",42347332070000,128284.999999999]
["2011-07-01",42347332160000,102927.999999999]
["2011-07-01",42347333560000]
["2011-07-01",42365372610000,12735]
["2011-07-01",42365374990000,523.99999999999898]
["2011-07-01",42365375820000,2172]
["2011-07-01",42365376020000,34347.999999999898]
["2011-07-01",42365383500000]
["2011-07-01",42365383530000]
["2011-07-01",42365383540000]
["2011-07-01",42365383550000]
["2011-07-01",42365383590000]
["2011-07-01",42365383600000]
["2011-07-01",42365383670000]
["2011-07-01",42365383680000]
["2011-07-01",42365383690000]
["2011-07-01",42365383700000]
["2011-07-01",42365383710000]
["2011-07-01",42365383730000]
["2011-07-01",42365383740000]
["2011-07-01",42365383750000]
["2011-07-01",42365383780000]
["2011-07-01",42365383800000]
["2011-07-01",42365383810000]
["2011-07-01",42365383820000]
["2011-07-01",42365383840000]
["2011-07-01",42365383850000]
["2011-07-01",42365383860000]
["2011-07-01",42365383920000]
["2011-07-01",42365383930000]
["2011-07-01",42365383940000]
["2011-07-01",42365384030000]
["2011-07-01",42365384040000]
["2011-07-01",42365384110000]
["2011-07-01",42365384220000]
["2011-07-01",42365384230000]
["2011-07-01",42365384240000]
["2011-07-01",42365384250000]
["2011-07-01",42365384260000]
["2011-07-01",42365384270000]
["2011-07-01",42365384330000]
["2011-07-01",42365384340000]
["2011-07-01",42365384350000]
["2011-07-01",42365384420000]
["2011-07-01",42365384430000]
["2011-07-01",42365384440000]
["2011-07-01",42365384460000]
["2011-07-01",42365384470000]
["2011-07-01",42365384480000]
["2011-07-01",42365384490000]
["2011-07-01",42365384540000]
["2011-07-01",42365384550000]
["2011-07-01",42365384620000]
["2011-07-01",42365384650000]
["2011-07-01",42365384660000]
["2011-07-01",42365384670000]
["2011-07-01",42365384680000]
["2011-07-01",42365384900000]
["2011-07-01",42365384910000]
["2011-07-01",42365384930000]
["2011-07-01",42365384940000]
["2011-07-01",42365384980000]
["2011-07-01",42365384990000]
["2011-07-01",42365385000000]
["2011-07-01",42365385030000]
["2011-07-01",42365385060000]
["2011-07-01",42365385070000]
["2011-07-01",42365385220000]
["2011-07-01",42365385280000]
["2011-07-01",42365385290000]
["2011-07-01",42365385300000]
["2011-07-01",42365385310000]
["2011-07-01",42365385320000]
["2011-07-01",42365385330000]
["2011-07-01",42365385340000]
["2011-07-01",42365385350000]
["2011-07-01",42365385400000]
["2011-07-01",42365385410000]
["2011-07-01",42365385420000]
["2011-07-01",42365385430000]
["2011-07-01",42365385440000]
["2011-07-01",42365385450000]
["2011-07-01",42365385460000]
["2011-07-01",42365385470000]
["2011-07-01",42365385480000]
["2011-07-01",42365385490000]
["2011-07-01",42365385520000]
["2011-07-01",42365385530000]
["2011-07-01",42365385590000]
["2011-07-01",42365385600000]
["2011-07-01",42365385650000]
["2011-07-01",42365385660000]
["2011-07-01",42365385680000]
["2011-07-01",42365385690000]
["2011-07-01",42365385700000]
["2011-07-01",42365385710000]
["2011-07-01",42365385720000]
["2011-07-01",42365385730000]
["2011-07-01",42365385740000]
["2011-07-01",42365385750000]
["2011-07-01",42365385780000]
["2011-07-01",42365385840000]
["2011-07-01",42365385850000]
["2011-07-01",42365385870000]
["2011-07-01",42365385880000]
["2011-07-01",42365385890000]
["2011-07-01",42365385900000]
["2011-07-01",42365385910000]
["2011-07-01",42365385920000]
["2011-07-01",42365385950000]
["2011-07-01",42365385990000]
["2011-07-01",42365386000000]
["2011-07-01",42365386080000]
["2011-07-01",42365386190000]
["2011-07-01",42365386200000]
["2011-07-01",42365386210000]
["2011-07-01",42365386220000]
["2011-07-01",42365386240000]
["2011-07-01",42365386250000]
["2011-07-01",42365386260000]
["2011-07-01",42401351030000,32186.999999999902]
["2011-08-01",42203341990000,485.99999999999898]
["2011-08-01",42203344000000,3403.99999999999]
["2011-08-01",42203346240000,3861.99999999999]
["2011-08-01",42203348490000,22596]
["2011-08-01",42203348530000,59990.999999999898]
["2011-08-01",42203348950000,34654]
["2011-08-01",42203349500000,66910]
["2011-08-01",42203352860000]
["2011-08-01",42203352870000]
["2011-08-01",42203352930000]
["2011-08-01",42203352940000]
["2011-08-01",42203352960000]
["2011-08-01",42203353210000]
["2011-08-01",42203353250000]
["2011-08-01",42203353270000]
["2011-08-01",42203353280000]
["2011-08-01",42203353300000]
["2011-08-01",42203353310000]
["2011-08-01",42203353330000]
["2011-08-01",42203353340000]
["2011-08-01",42203353360000]
["2011-08-01",42203353500000]
["2011-08-01",42203353540000]
["2011-08-01",42203353550000]
["2011-08-01",42203353560000]
["2011-08-01",42203353690000]
["2011-08-01",42203353700000]
["2011-08-01",42203353710000]
["2011-08-01",42203353720000]
["2011-08-01",42203353860000]
["2011-08-01",42203353900000]
["2011-08-01",42203353960000]
["2011-08-01",42203353970000]
["2011-08-01",42203353980000]
["2011-08-01",42203353990000]
["2011-08-01",42203354000000]
["2011-08-01",42203354010000]
["2011-08-01",42203354020000]
["2011-08-01",42203354030000]
["2011-08-01",42203354070000]
["2011-08-01",42203354080000]
["2011-08-01",42203354160000]
["2011-08-01",42203354290000]
["2011-08-01",42203354300000]
["2011-08-01",42203354310000]
["2011-08-01",42203354330000]
["2011-08-01",42203354340000]
["2011-08-01",42203354350000]
["2011-08-01",42347332070000,109593.999999999]
["2011-08-01",42347332160000,90358.999999999898]
["2011-08-01",42347333560000]
["2011-08-01",42365372610000,12139]
["2011-08-01",42365374990000,578]
["2011-08-01",42365375820000,1880.99999999999]
["2011-08-01",42365376020000,32517.999999999902]
["2011-08-01",42365383500000]
["2011-08-01",42365383530000]
["2011-08-01",42365383540000]
["2011-08-01",42365383550000]
["2011-08-01",42365383590000]
["2011-08-01",42365383600000]
["2011-08-01",42365383670000]
["2011-08-01",42365383680000]
["2011-08-01",42365383690000]
["2011-08-01",42365383700000]
["2011-08-01",42365383710000]
["2011-08-01",42365383730000]
["2011-08-01",42365383740000]
["2011-08-01",42365383750000]
["2011-08-01",42365383780000]
["2011-08-01",42365383800000]
["2011-08-01",42365383810000]
["2011-08-01",42365383820000]
["2011-08-01",42365383840000]
["2011-08-01",42365383850000]
["2011-08-01",42365383860000]
["2011-08-01",42365383920000]
["2011-08-01",42365383930000]
["2011-08-01",42365383940000]
["2011-08-01",42365384030000]
["2011-08-01",42365384040000]
["2011-08-01",42365384110000]
["2011-08-01",42365384220000]
["2011-08-01",42365384230000]
["2011-08-01",42365384240000]
["2011-08-01",42365384250000]
["2011-08-01",42365384260000]
["2011-08-01",42365384270000]
["2011-08-01",42365384330000]
["2011-08-01",42365384340000]
["2011-08-01",42365384350000]
["2011-08-01",42365384420000]
["2011-08-01",42365384430000]
["2011-08-01",42365384440000]
["2011-08-01",42365384460000]
["2011-08-01",42365384470000]
["2011-08-01",42365384480000]
["2011-08-01",42365384490000]
["2011-08-01",42365384540000]
["2011-08-01",42365384550000]
["2011-08-01",42365384620000]
["2011-08-01",42365384650000]
["2011-08-01",42365384660000]
["2011-08-01",42365384670000]
["2011-08-01",42365384680000]
["2011-08-01",42365384900000]
["2011-08-01",42365384910000]
["2011-08-01",42365384930000]
["2011-08-01",42365384940000]
["2011-08-01",42365384980000]
["2011-08-01",42365384990000]
["2011-08-01",42365385000000]
["2011-08-01",42365385030000]
["2011-08-01",42365385060000]
["2011-08-01",42365385070000]
["2011-08-01",42365385220000]
["2011-08-01",42365385280000]
["2011-08-01",42365385290000]
["2011-08-01",42365385300000]
["2011-08-01",42365385310000]
["2011-08-01",42365385320000]
["2011-08-01",42365385330000]
["2011-08-01",42365385340000]
["2011-08-01",42365385350000]
["2011-08-01",42365385400000]
["2011-08-01",42365385410000]
["2011-08-01",42365385420000]
["2011-08-01",42365385430000]
["2011-08-01",42365385440000]
["2011-08-01",42365385450000]
["2011-08-01",42365385460000]
["2011-08-01",42365385470000]
["2011-08-01",42365385480000]
["2011-08-01",42365385490000]
["2011-08-01",42365385520000]
["2011-08-01",42365385530000]
["2011-08-01",42365385590000]
["2011-08-01",42365385600000]
["2011-08-01",42365385650000]
["2011-08-01",42365385660000]
["2011-08-01",42365385680000]
["2011-08-01",42365385690000]
["2011-08-01",42365385700000]
["2011-08-01",42365385710000]
["2011-08-01",42365385720000]
["2011-08-01",42365385730000]
["2011-08-01",42365385740000]
["2011-08-01",42365385750000]
["2011-08-01",42365385780000]
["2011-08-01",42365385840000]
["2011-08-01",42365385850000]
["2011-08-01",42365385870000]
["2011-08-01",42365385880000]
["2011-08-01",42365385890000]
["2011-08-01",42365385900000]
["2011-08-01",42365385910000]
["2011-08-01",42365385920000]
["2011-08-01",42365385950000]
["2011-08-01",42365385990000]
["2011-08-01",42365386000000]
["2011-08-01",42365386080000]
["2011-08-01",42365386190000]
["2011-08-01",42365386200000]
["2011-08-01",42365386210000]
["2011-08-01",42365386220000]
["2011-08-01",42365386240000]
["2011-08-01",42365386250000]
["2011-08-01",42365386260000]
["2011-08-01",42401351030000,31993.999999999902]
["2011-09-01",42203341990000,423]
["2011-09-01",42203344000000,3010.99999999999]
["2011-09-01",42203346240000,3494.99999999999]
["2011-09-01",42203348490000,20890]
["2011-09-01",42203348530000,54428.999999999898]
["2011-09-01",42203348950000,31791.999999999902]
["2011-09-01",42203349500000,60621.999999999898]
["2011-09-01",42203352860000]
["2011-09-01",42203352870000]
["2011-09-01",42203352930000]
["2011-09-01",42203352940000]
["2011-09-01",42203352960000]
["2011-09-01",42203353210000]
["2011-09-01",42203353250000]
["2011-09-01",42203353270000]
["2011-09-01",42203353280000]
["2011-09-01",42203353300000]
["2011-09-01",42203353310000]
["2011-09-01",42203353330000]
["2011-09-01",42203353340000]
["2011-09-01",42203353360000]
["2011-09-01",42203353500000]
["2011-09-01",42203353540000]
["2011-09-01",42203353550000]
["2011-09-01",42203353560000]
["2011-09-01",42203353690000]
["2011-09-01",42203353700000]
["2011-09-01",42203353710000]
["2011-09-01",42203353720000]
["2011-09-01",42203353860000]
["2011-09-01",42203353900000]
["2011-09-01",42203353960000]
["2011-09-01",42203353970000]
["2011-09-01",42203353980000]
["2011-09-01",42203353990000]
["2011-09-01",42203354000000]
["2011-09-01",42203354010000]
["2011-09-01",42203354020000]
["2011-09-01",42203354030000]
["2011-09-01",42203354070000]
["2011-09-01",42203354080000]
["2011-09-01",42203354160000]
["2011-09-01",42203354290000]
["2011-09-01",42203354300000]
["2011-09-01",42203354310000]
["2011-09-01",42203354330000]
["2011-09-01",42203354340000]
["2011-09-01",42203354350000]
["2011-09-01",42347332070000,100724.999999999]
["2011-09-01",42347332160000,77904]
["2011-09-01",42347333560000]
["2011-09-01",42365372610000,11799]
["2011-09-01",42365374990000,439.99999999999898]
["2011-09-01",42365375820000,0]
["2011-09-01",42365376020000,29977.999999999902]
["2011-09-01",42365383500000]
["2011-09-01",42365383530000]
["2011-09-01",42365383540000]
["2011-09-01",42365383550000]
["2011-09-01",42365383590000]
["2011-09-01",42365383600000]
["2011-09-01",42365383670000]
["2011-09-01",42365383680000]
["2011-09-01",42365383690000]
["2011-09-01",42365383700000]
["2011-09-01",42365383710000]
["2011-09-01",42365383730000]
["2011-09-01",42365383740000]
["2011-09-01",42365383750000]
["2011-09-01",42365383780000]
["2011-09-01",42365383800000]
["2011-09-01",42365383810000]
["2011-09-01",42365383820000]
["2011-09-01",42365383840000]
["2011-09-01",42365383850000]
["2011-09-01",42365383860000]
["2011-09-01",42365383920000]
["2011-09-01",42365383930000]
["2011-09-01",42365383940000]
["2011-09-01",42365384030000]
["2011-09-01",42365384040000]
["2011-09-01",42365384110000]
["2011-09-01",42365384220000]
["2011-09-01",42365384230000]
["2011-09-01",42365384240000]
["2011-09-01",42365384250000]
["2011-09-01",42365384260000]
["2011-09-01",42365384270000]
["2011-09-01",42365384330000]
["2011-09-01",42365384340000]
["2011-09-01",42365384350000]
["2011-09-01",42365384420000]
["2011-09-01",42365384430000]
["2011-09-01",42365384440000]
["2011-09-01",42365384460000]
["2011-09-01",42365384470000]
["2011-09-01",42365384480000]
["2011-09-01",42365384490000]
["2011-09-01",42365384540000]
["2011-09-01",42365384550000]
["2011-09-01",42365384620000]
["2011-09-01",42365384650000]
["2011-09-01",42365384660000]
["2011-09-01",42365384670000]
["2011-09-01",42365384680000]
["2011-09-01",42365384900000]
["2011-09-01",42365384910000]
["2011-09-01",42365384930000]
["2011-09-01",42365384940000]
["2011-09-01",42365384980000]
["2011-09-01",42365384990000]
["2011-09-01",42365385000000]
["2011-09-01",42365385030000]
["2011-09-01",42365385060000]
["2011-09-01",42365385070000]
["2011-09-01",42365385220000]
["2011-09-01",42365385280000]
["2011-09-01",42365385290000]
["2011-09-01",42365385300000]
["2011-09-01",42365385310000]
["2011-09-01",42365385320000]
["2011-09-01",42365385330000]
["2011-09-01",42365385340000]
["2011-09-01",42365385350000]
["2011-09-01",42365385400000]
["2011-09-01",42365385410000]
["2011-09-01",42365385420000]
["2011-09-01",42365385430000]
["2011-09-01",42365385440000]
["2011-09-01",42365385450000]
["2011-09-01",42365385460000]
["2011-09-01",42365385470000]
["2011-09-01",42365385480000]
["2011-09-01",42365385490000]
["2011-09-01",42365385520000]
["2011-09-01",42365385530000]
["2011-09-01",42365385590000]
["2011-09-01",42365385600000]
["2011-09-01",42365385650000]
["2011-09-01",42365385660000]
["2011-09-01",42365385680000]
["2011-09-01",42365385690000]
["2011-09-01",42365385700000]
["2011-09-01",42365385710000]
["2011-09-01",42365385720000]
["2011-09-01",42365385730000]
["2011-09-01",42365385740000]
["2011-09-01",42365385750000]
["2011-09-01",42365385780000]
["2011-09-01",42365385840000]
["2011-09-01",42365385850000]
["2011-09-01",42365385870000]
["2011-09-01",42365385880000]
["2011-09-01",42365385890000]
["2011-09-01",42365385900000]
["2011-09-01",42365385910000]
["2011-09-01",42365385920000]
["2011-09-01",42365385950000]
["2011-09-01",42365385990000]
["2011-09-01",42365386000000]
["2011-09-01",42365386080000]
["2011-09-01",42365386190000]
["2011-09-01",42365386200000]
["2011-09-01",42365386210000]
["2011-09-01",42365386220000]
["2011-09-01",42365386240000]
["2011-09-01",42365386250000]
["2011-09-01",42365386260000]
["2011-09-01",42401351030000,27493.999999999902]
["2011-10-01",42203341990000,543.99999999999898]
["2011-10-01",42203344000000,2412]
["2011-10-01",42203346240000,3202.99999999999]
["2011-10-01",42203348490000,20911.999999999902]
["2011-10-01",42203348530000,54215.999999999898]
["2011-10-01",42203348950000,31762.999999999902]
["2011-10-01",42203349500000,60088]
["2011-10-01",42203352860000]
["2011-10-01",42203352870000]
["2011-10-01",42203352930000]
["2011-10-01",42203352940000]
["2011-10-01",42203352960000]
["2011-10-01",42203353210000]
["2011-10-01",42203353250000]
["2011-10-01",42203353270000]
["2011-10-01",42203353280000]
["2011-10-01",42203353300000]
["2011-10-01",42203353310000]
["2011-10-01",42203353330000]
["2011-10-01",42203353340000]
["2011-10-01",42203353360000]
["2011-10-01",42203353500000]
["2011-10-01",42203353540000]
["2011-10-01",42203353550000]
["2011-10-01",42203353560000]
["2011-10-01",42203353690000]
["2011-10-01",42203353700000]
["2011-10-01",42203353710000]
["2011-10-01",42203353720000]
["2011-10-01",42203353860000]
["2011-10-01",42203353900000]
["2011-10-01",42203353960000]
["2011-10-01",42203353970000]
["2011-10-01",42203353980000]
["2011-10-01",42203353990000]
["2011-10-01",42203354000000]
["2011-10-01",42203354010000]
["2011-10-01",42203354020000]
["2011-10-01",42203354030000]
["2011-10-01",42203354070000]
["2011-10-01",42203354080000]
["2011-10-01",42203354160000]
["2011-10-01",42203354290000]
["2011-10-01",42203354300000]
["2011-10-01",42203354310000]
["2011-10-01",42203354330000]
["2011-10-01",42203354340000]
["2011-10-01",42203354350000]
["2011-10-01",42347332070000,85708.999999999898]
["2011-10-01",42347332160000,77891]
["2011-10-01",42347333560000]
["2011-10-01",42365372610000,12128.9999999999]
["2011-10-01",42365374990000,275]
["2011-10-01",42365375820000,0]
["2011-10-01",42365376020000,29230.999999999902]
["2011-10-01",42365383500000]
["2011-10-01",42365383530000]
["2011-10-01",42365383540000]
["2011-10-01",42365383550000]
["2011-10-01",42365383590000]
["2011-10-01",42365383600000]
["2011-10-01",42365383670000]
["2011-10-01",42365383680000]
["2011-10-01",42365383690000]
["2011-10-01",42365383700000]
["2011-10-01",42365383710000]
["2011-10-01",42365383730000]
["2011-10-01",42365383740000]
["2011-10-01",42365383750000]
["2011-10-01",42365383780000]
["2011-10-01",42365383800000]
["2011-10-01",42365383810000]
["2011-10-01",42365383820000]
["2011-10-01",42365383840000]
["2011-10-01",42365383850000]
["2011-10-01",42365383860000]
["2011-10-01",42365383920000]
["2011-10-01",42365383930000]
["2011-10-01",42365383940000]
["2011-10-01",42365384030000]
["2011-10-01",42365384040000]
["2011-10-01",42365384110000]
["2011-10-01",42365384220000]
["2011-10-01",42365384230000]
["2011-10-01",42365384240000]
["2011-10-01",42365384250000]
["2011-10-01",42365384260000]
["2011-10-01",42365384270000]
["2011-10-01",42365384330000]
["2011-10-01",42365384340000]
["2011-10-01",42365384350000]
["2011-10-01",42365384420000]
["2011-10-01",42365384430000]
["2011-10-01",42365384440000]
["2011-10-01",42365384460000]
["2011-10-01",42365384470000]
["2011-10-01",42365384480000]
["2011-10-01",42365384490000]
["2011-10-01",42365384540000]
["2011-10-01",42365384550000]
["2011-10-01",42365384620000]
["2011-10-01",42365384650000]
["2011-10-01",42365384660000]
["2011-10-01",42365384670000]
["2011-10-01",42365384680000]
["2011-10-01",42365384900000]
["2011-10-01",42365384910000]
["2011-10-01",42365384930000]
["2011-10-01",42365384940000]
["2011-10-01",42365384980000]
["2011-10-01",42365384990000]
["2011-10-01",42365385000000]
["2011-10-01",42365385030000]
["2011-10-01",42365385060000]
["2011-10-01",42365385070000]
["2011-10-01",42365385220000]
["2011-10-01",42365385280000]
["2011-10-01",42365385290000]
["2011-10-01",42365385300000]
["2011-10-01",42365385310000]
["2011-10-01",42365385320000]
["2011-10-01",42365385330000]
["2011-10-01",42365385340000]
["2011-10-01",42365385350000]
["2011-10-01",42365385400000]
["2011-10-01",42365385410000]
["2011-10-01",42365385420000]
["2011-10-01",42365385430000]
["2011-10-01",42365385440000]
["2011-10-01",42365385450000]
["2011-10-01",42365385460000]
["2011-10-01",42365385470000]
["2011-10-01",42365385480000]
["2011-10-01",42365385490000]
["2011-10-01",42365385520000]
["2011-10-01",42365385530000]
["2011-10-01",42365385590000]
["2011-10-01",42365385600000]
["2011-10-01",42365385650000]
["2011-10-01",42365385660000]
["2011-10-01",42365385680000]
["2011-10-01",42365385690000]
["2011-10-01",42365385700000]
["2011-10-01",42365385710000]
["2011-10-01",42365385720000]
["2011-10-01",42365385730000]
["2011-10-01",42365385740000]
["2011-10-01",42365385750000]
["2011-10-01",42365385780000]
["2011-10-01",42365385840000]
["2011-10-01",42365385850000]
["2011-10-01",42365385870000]
["2011-10-01",42365385880000]
["2011-10-01",42365385890000]
["2011-10-01",42365385900000]
["2011-10-01",42365385910000]
["2011-10-01",42365385920000]
["2011-10-01",42365385950000]
["2011-10-01",42365385990000]
["2011-10-01",42365386000000]
["2011-10-01",42365386080000]
["2011-10-01",42365386190000]
["2011-10-01",42365386200000]
["2011-10-01",42365386210000]
["2011-10-01",42365386220000]
["2011-10-01",42365386240000]
["2011-10-01",42365386250000]
["2011-10-01",42365386260000]
["2011-10-01",42401351030000,28100.999999999902]
["2011-11-01",42203341990000,159]
["2011-11-01",42203344000000,2209.99999999999]
["2011-11-01",42203346240000,3019]
["2011-11-01",42203348490000,19537]
["2011-11-01",42203348530000,50865.999999999898]
["2011-11-01",42203348950000,29927.999999999902]
["2011-11-01",42203349500000,62029.999999999898]
["2011-11-01",42203352860000]
["2011-11-01",42203352870000]
["2011-11-01",42203352930000]
["2011-11-01",42203352940000]
["2011-11-01",42203352960000]
["2011-11-01",42203353210000]
["2011-11-01",42203353250000]
["2011-11-01",42203353270000]
["2011-11-01",42203353280000]
["2011-11-01",42203353300000]
["2011-11-01",42203353310000]
["2011-11-01",42203353330000]
["2011-11-01",42203353340000]
["2011-11-01",42203353360000]
["2011-11-01",42203353500000]
["2011-11-01",42203353540000]
["2011-11-01",42203353550000]
["2011-11-01",42203353560000]
["2011-11-01",42203353690000]
["2011-11-01",42203353700000]
["2011-11-01",42203353710000]
["2011-11-01",42203353720000]
["2011-11-01",42203353860000]
["2011-11-01",42203353900000]
["2011-11-01",42203353960000]
["2011-11-01",42203353970000]
["2011-11-01",42203353980000]
["2011-11-01",42203353990000]
["2011-11-01",42203354000000]
["2011-11-01",42203354010000]
["2011-11-01",42203354020000]
["2011-11-01",42203354030000]
["2011-11-01",42203354070000]
["2011-11-01",42203354080000]
["2011-11-01",42203354160000]
["2011-11-01",42203354290000]
["2011-11-01",42203354300000]
["2011-11-01",42203354310000]
["2011-11-01",42203354330000]
["2011-11-01",42203354340000]
["2011-11-01",42203354350000]
["2011-11-01",42347332070000,85708.999999999898]
["2011-11-01",42347332160000,80501.999999999898]
["2011-11-01",42347333560000]
["2011-11-01",42365372610000,11455]
["2011-11-01",42365374990000,2934.99999999999]
["2011-11-01",42365375820000,0]
["2011-11-01",42365376020000,26902.999999999902]
["2011-11-01",42365383500000]
["2011-11-01",42365383530000]
["2011-11-01",42365383540000]
["2011-11-01",42365383550000]
["2011-11-01",42365383590000]
["2011-11-01",42365383600000]
["2011-11-01",42365383670000]
["2011-11-01",42365383680000]
["2011-11-01",42365383690000]
["2011-11-01",42365383700000]
["2011-11-01",42365383710000]
["2011-11-01",42365383730000]
["2011-11-01",42365383740000]
["2011-11-01",42365383750000]
["2011-11-01",42365383780000]
["2011-11-01",42365383800000]
["2011-11-01",42365383810000]
["2011-11-01",42365383820000]
["2011-11-01",42365383840000]
["2011-11-01",42365383850000]
["2011-11-01",42365383860000]
["2011-11-01",42365383920000]
["2011-11-01",42365383930000]
["2011-11-01",42365383940000]
["2011-11-01",42365384030000]
["2011-11-01",42365384040000]
["2011-11-01",42365384110000]
["2011-11-01",42365384220000]
["2011-11-01",42365384230000]
["2011-11-01",42365384240000]
["2011-11-01",42365384250000]
["2011-11-01",42365384260000]
["2011-11-01",42365384270000]
["2011-11-01",42365384330000]
["2011-11-01",42365384340000]
["2011-11-01",42365384350000]
["2011-11-01",42365384420000]
["2011-11-01",42365384430000]
["2011-11-01",42365384440000]
["2011-11-01",42365384460000]
["2011-11-01",42365384470000]
["2011-11-01",42365384480000]
["2011-11-01",42365384490000]
["2011-11-01",42365384540000]
["2011-11-01",42365384550000]
["2011-11-01",42365384620000]
["2011-11-01",42365384650000]
["2011-11-01",42365384660000]
["2011-11-01",42365384670000]
["2011-11-01",42365384680000]
["2011-11-01",42365384900000]
["2011-11-01",42365384910000]
["2011-11-01",42365384930000]
["2011-11-01",42365384940000]
["2011-11-01",42365384980000]
["2011-11-01",42365384990000]
["2011-11-01",42365385000000]
["2011-11-01",42365385030000]
["2011-11-01",42365385060000]
["2011-11-01",42365385070000]
["2011-11-01",42365385220000]
["2011-11-01",42365385280000]
["2011-11-01",42365385290000]
["2011-11-01",42365385300000]
["2011-11-01",42365385310000]
["2011-11-01",42365385320000]
["2011-11-01",42365385330000]
["2011-11-01",42365385340000]
["2011-11-01",42365385350000]
["2011-11-01",42365385400000]
["2011-11-01",42365385410000]
["2011-11-01",42365385420000]
["2011-11-01",42365385430000]
["2011-11-01",42365385440000]
["2011-11-01",42365385450000]
["2011-11-01",42365385460000]
["2011-11-01",42365385470000]
["2011-11-01",42365385480000]
["2011-11-01",42365385490000]
["2011-11-01",42365385520000]
["2011-11-01",42365385530000]
["2011-11-01",42365385590000]
["2011-11-01",42365385600000]
["2011-11-01",42365385650000]
["2011-11-01",42365385660000]
["2011-11-01",42365385680000]
["2011-11-01",42365385690000]
["2011-11-01",42365385700000]
["2011-11-01",42365385710000]
["2011-11-01",42365385720000]
["2011-11-01",42365385730000]
["2011-11-01",42365385740000]
["2011-11-01",42365385750000]
["2011-11-01",42365385780000]
["2011-11-01",42365385840000]
["2011-11-01",42365385850000]
["2011-11-01",42365385870000]
["2011-11-01",42365385880000]
["2011-11-01",42365385890000]
["2011-11-01",42365385900000]
["2011-11-01",42365385910000]
["2011-11-01",42365385920000]
["2011-11-01",42365385950000]
["2011-11-01",42365385990000]
["2011-11-01",42365386000000]
["2011-11-01",42365386080000]
["2011-11-01",42365386190000]
["2011-11-01",42365386200000]
["2011-11-01",42365386210000]
["2011-11-01",42365386220000]
["2011-11-01",42365386240000]
["2011-11-01",42365386250000]
["2011-11-01",42365386260000]
["2011-11-01",42401351030000,23260.999999999902]
["2011-12-01",42203341990000,220.99999999999901]
["2011-12-01",42203344000000,3264]
["2011-12-01",42203346240000,3036.99999999999]
["2011-12-01",42203348490000,19385]
["2011-12-01",42203348530000,51686]
["2011-12-01",42203348950000,30505]
["2011-12-01",42203349500000,60583.999999999898]
["2011-12-01",42203352860000]
["2011-12-01",42203352870000]
["2011-12-01",42203352930000]
["2011-12-01",42203352940000]
["2011-12-01",42203352960000]
["2011-12-01",42203353210000]
["2011-12-01",42203353250000]
["2011-12-01",42203353270000]
["2011-12-01",42203353280000]
["2011-12-01",42203353300000]
["2011-12-01",42203353310000]
["2011-12-01",42203353330000]
["2011-12-01",42203353340000]
["2011-12-01",42203353360000]
["2011-12-01",42203353500000]
["2011-12-01",42203353540000]
["2011-12-01",42203353550000]
["2011-12-01",42203353560000]
["2011-12-01",42203353690000]
["2011-12-01",42203353700000]
["2011-12-01",42203353710000]
["2011-12-01",42203353720000]
["2011-12-01",42203353860000]
["2011-12-01",42203353900000]
["2011-12-01",42203353960000]
["2011-12-01",42203353970000]
["2011-12-01",42203353980000]
["2011-12-01",42203353990000]
["2011-12-01",42203354000000]
["2011-12-01",42203354010000]
["2011-12-01",42203354020000]
["2011-12-01",42203354030000]
["2011-12-01",42203354070000]
["2011-12-01",42203354080000]
["2011-12-01",42203354160000]
["2011-12-01",42203354290000]
["2011-12-01",42203354300000]
["2011-12-01",42203354310000]
["2011-12-01",42203354330000]
["2011-12-01",42203354340000]
["2011-12-01",42203354350000]
["2011-12-01",42347332070000,75565]
["2011-12-01",42347332160000,53428.999999999898]
["2011-12-01",42347333560000]
["2011-12-01",42365372610000,11490.9999999999]
["2011-12-01",42365374990000,1198.99999999999]
["2011-12-01",42365375820000,2032]
["2011-12-01",42365376020000,26208]
["2011-12-01",42365383500000]
["2011-12-01",42365383530000]
["2011-12-01",42365383540000]
["2011-12-01",42365383550000]
["2011-12-01",42365383590000]
["2011-12-01",42365383600000]
["2011-12-01",42365383670000]
["2011-12-01",42365383680000]
["2011-12-01",42365383690000]
["2011-12-01",42365383700000]
["2011-12-01",42365383710000]
["2011-12-01",42365383730000]
["2011-12-01",42365383740000]
["2011-12-01",42365383750000]
["2011-12-01",42365383780000]
["2011-12-01",42365383800000]
["2011-12-01",42365383810000]
["2011-12-01",42365383820000]
["2011-12-01",42365383840000]
["2011-12-01",42365383850000]
["2011-12-01",42365383860000]
["2011-12-01",42365383920000]
["2011-12-01",42365383930000]
["2011-12-01",42365383940000]
["2011-12-01",42365384030000]
["2011-12-01",42365384040000]
["2011-12-01",42365384110000]
["2011-12-01",42365384220000]
["2011-12-01",42365384230000]
["2011-12-01",42365384240000]
["2011-12-01",42365384250000]
["2011-12-01",42365384260000]
["2011-12-01",42365384270000]
["2011-12-01",42365384330000]
["2011-12-01",42365384340000]
["2011-12-01",42365384350000]
["2011-12-01",42365384420000]
["2011-12-01",42365384430000]
["2011-12-01",42365384440000]
["2011-12-01",42365384460000]
["2011-12-01",42365384470000]
["2011-12-01",42365384480000]
["2011-12-01",42365384490000]
["2011-12-01",42365384540000]
["2011-12-01",42365384550000]
["2011-12-01",42365384620000]
["2011-12-01",42365384650000]
["2011-12-01",42365384660000]
["2011-12-01",42365384670000]
["2011-12-01",42365384680000]
["2011-12-01",42365384900000]
["2011-12-01",42365384910000]
["2011-12-01",42365384930000]
["2011-12-01",42365384940000]
["2011-12-01",42365384980000]
["2011-12-01",42365384990000]
["2011-12-01",42365385000000]
["2011-12-01",42365385030000]
["2011-12-01",42365385060000]
["2011-12-01",42365385070000]
["2011-12-01",42365385220000]
["2011-12-01",42365385280000]
["2011-12-01",42365385290000]
["2011-12-01",42365385300000]
["2011-12-01",42365385310000]
["2011-12-01",42365385320000]
["2011-12-01",42365385330000]
["2011-12-01",42365385340000]
["2011-12-01",42365385350000]
["2011-12-01",42365385400000]
["2011-12-01",42365385410000]
["2011-12-01",42365385420000]
["2011-12-01",42365385430000]
["2011-12-01",42365385440000]
["2011-12-01",42365385450000]
["2011-12-01",42365385460000]
["2011-12-01",42365385470000]
["2011-12-01",42365385480000]
["2011-12-01",42365385490000]
["2011-12-01",42365385520000]
["2011-12-01",42365385530000]
["2011-12-01",42365385590000]
["2011-12-01",42365385600000]
["2011-12-01",42365385650000]
["2011-12-01",42365385660000]
["2011-12-01",42365385680000]
["2011-12-01",42365385690000]
["2011-12-01",42365385700000]
["2011-12-01",42365385710000]
["2011-12-01",42365385720000]
["2011-12-01",42365385730000]
["2011-12-01",42365385740000]
["2011-12-01",42365385750000]
["2011-12-01",42365385780000]
["2011-12-01",42365385840000]
["2011-12-01",42365385850000]
["2011-12-01",42365385870000]
["2011-12-01",42365385880000]
["2011-12-01",42365385890000]
["2011-12-01",42365385900000]
["2011-12-01",42365385910000]
["2011-12-01",42365385920000]
["2011-12-01",42365385950000]
["2011-12-01",42365385990000]
["2011-12-01",42365386000000]
["2011-12-01",42365386080000]
["2011-12-01",42365386190000]
["2011-12-01",42365386200000]
["2011-12-01",42365386210000]
["2011-12-01",42365386220000]
["2011-12-01",42365386240000]
["2011-12-01",42365386250000]
["2011-12-01",42365386260000]
["2011-12-01",42401351030000,27443.999999999902]
["2012-01-01",42203341990000,122]
["2012-01-01",42203344000000,2899.99999999999]
["2012-01-01",42203346240000,2820.99999999999]
["2012-01-01",42203348490000,17630.999999999902]
["2012-01-01",42203348530000,46311]
["2012-01-01",42203348950000,27543.999999999902]
["2012-01-01",42203349500000,52171.999999999898]
["2012-01-01",42203352860000]
["2012-01-01",42203352870000]
["2012-01-01",42203352930000]
["2012-01-01",42203352940000]
["2012-01-01",42203352960000]
["2012-01-01",42203353210000]
["2012-01-01",42203353250000]
["2012-01-01",42203353270000]
["2012-01-01",42203353280000]
["2012-01-01",42203353300000]
["2012-01-01",42203353310000]
["2012-01-01",42203353330000]
["2012-01-01",42203353340000]
["2012-01-01",42203353360000]
["2012-01-01",42203353500000]
["2012-01-01",42203353540000]
["2012-01-01",42203353550000]
["2012-01-01",42203353560000]
["2012-01-01",42203353690000]
["2012-01-01",42203353700000]
["2012-01-01",42203353710000]
["2012-01-01",42203353720000]
["2012-01-01",42203353860000]
["2012-01-01",42203353900000]
["2012-01-01",42203353960000]
["2012-01-01",42203353970000]
["2012-01-01",42203353980000]
["2012-01-01",42203353990000]
["2012-01-01",42203354000000]
["2012-01-01",42203354010000]
["2012-01-01",42203354020000]
["2012-01-01",42203354030000]
["2012-01-01",42203354070000]
["2012-01-01",42203354080000]
["2012-01-01",42203354160000]
["2012-01-01",42203354290000]
["2012-01-01",42203354300000]
["2012-01-01",42203354310000]
["2012-01-01",42203354330000]
["2012-01-01",42203354340000]
["2012-01-01",42203354350000]
["2012-01-01",42347332070000,76133]
["2012-01-01",42347332160000,64186.999999999898]
["2012-01-01",42347333560000]
["2012-01-01",42365372610000,11076.9999999999]
["2012-01-01",42365374990000,1526.99999999999]
["2012-01-01",42365375820000,5699.99999999999]
["2012-01-01",42365376020000,24874]
["2012-01-01",42365383500000]
["2012-01-01",42365383530000]
["2012-01-01",42365383540000]
["2012-01-01",42365383550000]
["2012-01-01",42365383590000]
["2012-01-01",42365383600000]
["2012-01-01",42365383670000]
["2012-01-01",42365383680000]
["2012-01-01",42365383690000]
["2012-01-01",42365383700000]
["2012-01-01",42365383710000]
["2012-01-01",42365383730000]
["2012-01-01",42365383740000]
["2012-01-01",42365383750000]
["2012-01-01",42365383780000]
["2012-01-01",42365383800000]
["2012-01-01",42365383810000]
["2012-01-01",42365383820000]
["2012-01-01",42365383840000]
["2012-01-01",42365383850000]
["2012-01-01",42365383860000]
["2012-01-01",42365383920000]
["2012-01-01",42365383930000]
["2012-01-01",42365383940000]
["2012-01-01",42365384030000]
["2012-01-01",42365384040000]
["2012-01-01",42365384110000]
["2012-01-01",42365384220000]
["2012-01-01",42365384230000]
["2012-01-01",42365384240000]
["2012-01-01",42365384250000]
["2012-01-01",42365384260000]
["2012-01-01",42365384270000]
["2012-01-01",42365384330000]
["2012-01-01",42365384340000]
["2012-01-01",42365384350000]
["2012-01-01",42365384420000]
["2012-01-01",42365384430000]
["2012-01-01",42365384440000]
["2012-01-01",42365384460000]
["2012-01-01",42365384470000]
["2012-01-01",42365384480000]
["2012-01-01",42365384490000]
["2012-01-01",42365384540000]
["2012-01-01",42365384550000]
["2012-01-01",42365384620000]
["2012-01-01",42365384650000]
["2012-01-01",42365384660000]
["2012-01-01",42365384670000]
["2012-01-01",42365384680000]
["2012-01-01",42365384900000]
["2012-01-01",42365384910000]
["2012-01-01",42365384930000]
["2012-01-01",42365384940000]
["2012-01-01",42365384980000]
["2012-01-01",42365384990000]
["2012-01-01",42365385000000]
["2012-01-01",42365385030000]
["2012-01-01",42365385060000]
["2012-01-01",42365385070000]
["2012-01-01",42365385220000]
["2012-01-01",42365385280000]
["2012-01-01",42365385290000]
["2012-01-01",42365385300000]
["2012-01-01",42365385310000]
["2012-01-01",42365385320000]
["2012-01-01",42365385330000]
["2012-01-01",42365385340000]
["2012-01-01",42365385350000]
["2012-01-01",42365385400000]
["2012-01-01",42365385410000]
["2012-01-01",42365385420000]
["2012-01-01",42365385430000]
["2012-01-01",42365385440000]
["2012-01-01",42365385450000]
["2012-01-01",42365385460000]
["2012-01-01",42365385470000]
["2012-01-01",42365385480000]
["2012-01-01",42365385490000]
["2012-01-01",42365385520000]
["2012-01-01",42365385530000]
["2012-01-01",42365385590000]
["2012-01-01",42365385600000]
["2012-01-01",42365385650000]
["2012-01-01",42365385660000]
["2012-01-01",42365385680000]
["2012-01-01",42365385690000]
["2012-01-01",42365385700000]
["2012-01-01",42365385710000]
["2012-01-01",42365385720000]
["2012-01-01",42365385730000]
["2012-01-01",42365385740000]
["2012-01-01",42365385750000]
["2012-01-01",42365385780000]
["2012-01-01",42365385840000]
["2012-01-01",42365385850000]
["2012-01-01",42365385870000]
["2012-01-01",42365385880000]
["2012-01-01",42365385890000]
["2012-01-01",42365385900000]
["2012-01-01",42365385910000]
["2012-01-01",42365385920000]
["2012-01-01",42365385950000]
["2012-01-01",42365385990000]
["2012-01-01",42365386000000]
["2012-01-01",42365386080000]
["2012-01-01",42365386190000]
["2012-01-01",42365386200000]
["2012-01-01",42365386210000]
["2012-01-01",42365386220000]
["2012-01-01",42365386240000]
["2012-01-01",42365386250000]
["2012-01-01",42365386260000]
["2012-01-01",42401351030000,26274.999999999902]
["2012-02-01",42203341990000,285]
["2012-02-01",42203344000000,2429]
["2012-02-01",42203346240000,2606]
["2012-02-01",42203348490000,15574.9999999999]
["2012-02-01",42203348530000,40594]
["2012-02-01",42203348950000,24182]
["2012-02-01",42203349500000,45718]
["2012-02-01",42203352860000]
["2012-02-01",42203352870000]
["2012-02-01",42203352930000]
["2012-02-01",42203352940000]
["2012-02-01",42203352960000]
["2012-02-01",42203353210000]
["2012-02-01",42203353250000]
["2012-02-01",42203353270000]
["2012-02-01",42203353280000]
["2012-02-01",42203353300000]
["2012-02-01",42203353310000]
["2012-02-01",42203353330000]
["2012-02-01",42203353340000]
["2012-02-01",42203353360000]
["2012-02-01",42203353500000]
["2012-02-01",42203353540000]
["2012-02-01",42203353550000]
["2012-02-01",42203353560000]
["2012-02-01",42203353690000]
["2012-02-01",42203353700000]
["2012-02-01",42203353710000]
["2012-02-01",42203353720000]
["2012-02-01",42203353860000]
["2012-02-01",42203353900000]
["2012-02-01",42203353960000]
["2012-02-01",42203353970000]
["2012-02-01",42203353980000]
["2012-02-01",42203353990000]
["2012-02-01",42203354000000]
["2012-02-01",42203354010000]
["2012-02-01",42203354020000]
["2012-02-01",42203354030000]
["2012-02-01",42203354070000]
["2012-02-01",42203354080000]
["2012-02-01",42203354160000]
["2012-02-01",42203354290000]
["2012-02-01",42203354300000]
["2012-02-01",42203354310000]
["2012-02-01",42203354330000]
["2012-02-01",42203354340000]
["2012-02-01",42203354350000]
["2012-02-01",42347332070000,65400.999999999898]
["2012-02-01",42347332160000,61666.999999999898]
["2012-02-01",42347333560000]
["2012-02-01",42365372610000,10455.9999999999]
["2012-02-01",42365374990000,5531]
["2012-02-01",42365375820000,5673.99999999999]
["2012-02-01",42365376020000,22225]
["2012-02-01",42365383500000]
["2012-02-01",42365383530000]
["2012-02-01",42365383540000]
["2012-02-01",42365383550000]
["2012-02-01",42365383590000]
["2012-02-01",42365383600000]
["2012-02-01",42365383670000]
["2012-02-01",42365383680000]
["2012-02-01",42365383690000]
["2012-02-01",42365383700000]
["2012-02-01",42365383710000]
["2012-02-01",42365383730000]
["2012-02-01",42365383740000]
["2012-02-01",42365383750000]
["2012-02-01",42365383780000]
["2012-02-01",42365383800000]
["2012-02-01",42365383810000]
["2012-02-01",42365383820000]
["2012-02-01",42365383840000]
["2012-02-01",42365383850000]
["2012-02-01",42365383860000]
["2012-02-01",42365383920000]
["2012-02-01",42365383930000]
["2012-02-01",42365383940000]
["2012-02-01",42365384030000]
["2012-02-01",42365384040000]
["2012-02-01",42365384110000]
["2012-02-01",42365384220000]
["2012-02-01",42365384230000]
["2012-02-01",42365384240000]
["2012-02-01",42365384250000]
["2012-02-01",42365384260000]
["2012-02-01",42365384270000]
["2012-02-01",42365384330000]
["2012-02-01",42365384340000]
["2012-02-01",42365384350000]
["2012-02-01",42365384420000]
["2012-02-01",42365384430000]
["2012-02-01",42365384440000]
["2012-02-01",42365384460000]
["2012-02-01",42365384470000]
["2012-02-01",42365384480000]
["2012-02-01",42365384490000]
["2012-02-01",42365384540000]
["2012-02-01",42365384550000]
["2012-02-01",42365384620000]
["2012-02-01",42365384650000]
["2012-02-01",42365384660000]
["2012-02-01",42365384670000]
["2012-02-01",42365384680000]
["2012-02-01",42365384900000]
["2012-02-01",42365384910000]
["2012-02-01",42365384930000]
["2012-02-01",42365384940000]
["2012-02-01",42365384980000]
["2012-02-01",42365384990000]
["2012-02-01",42365385000000]
["2012-02-01",42365385030000]
["2012-02-01",42365385060000]
["2012-02-01",42365385070000]
["2012-02-01",42365385220000]
["2012-02-01",42365385280000]
["2012-02-01",42365385290000]
["2012-02-01",42365385300000]
["2012-02-01",42365385310000]
["2012-02-01",42365385320000]
["2012-02-01",42365385330000]
["2012-02-01",42365385340000]
["2012-02-01",42365385350000]
["2012-02-01",42365385400000]
["2012-02-01",42365385410000]
["2012-02-01",42365385420000]
["2012-02-01",42365385430000]
["2012-02-01",42365385440000]
["2012-02-01",42365385450000]
["2012-02-01",42365385460000]
["2012-02-01",42365385470000]
["2012-02-01",42365385480000]
["2012-02-01",42365385490000]
["2012-02-01",42365385520000]
["2012-02-01",42365385530000]
["2012-02-01",42365385590000]
["2012-02-01",42365385600000]
["2012-02-01",42365385650000]
["2012-02-01",42365385660000]
["2012-02-01",42365385680000]
["2012-02-01",42365385690000]
["2012-02-01",42365385700000]
["2012-02-01",42365385710000]
["2012-02-01",42365385720000]
["2012-02-01",42365385730000]
["2012-02-01",42365385740000]
["2012-02-01",42365385750000]
["2012-02-01",42365385780000]
["2012-02-01",42365385840000]
["2012-02-01",42365385850000]
["2012-02-01",42365385870000]
["2012-02-01",42365385880000]
["2012-02-01",42365385890000]
["2012-02-01",42365385900000]
["2012-02-01",42365385910000]
["2012-02-01",42365385920000]
["2012-02-01",42365385950000]
["2012-02-01",42365385990000]
["2012-02-01",42365386000000]
["2012-02-01",42365386080000]
["2012-02-01",42365386190000]
["2012-02-01",42365386200000]
["2012-02-01",42365386210000]
["2012-02-01",42365386220000]
["2012-02-01",42365386240000]
["2012-02-01",42365386250000]
["2012-02-01",42365386260000]
["2012-02-01",42401351030000,10831.9999999999]
["2012-03-01",42203341990000,473]
["2012-03-01",42203344000000,2647.99999999999]
["2012-03-01",42203346240000,2801]
["2012-03-01",42203348490000,16647.999999999902]
["2012-03-01",42203348530000,41976.999999999898]
["2012-03-01",42203348950000,24926]
["2012-03-01",42203349500000,42839]
["2012-03-01",42203352860000]
["2012-03-01",42203352870000]
["2012-03-01",42203352930000]
["2012-03-01",42203352940000]
["2012-03-01",42203352960000]
["2012-03-01",42203353210000]
["2012-03-01",42203353250000]
["2012-03-01",42203353270000]
["2012-03-01",42203353280000]
["2012-03-01",42203353300000]
["2012-03-01",42203353310000]
["2012-03-01",42203353330000]
["2012-03-01",42203353340000]
["2012-03-01",42203353360000]
["2012-03-01",42203353500000]
["2012-03-01",42203353540000]
["2012-03-01",42203353550000]
["2012-03-01",42203353560000]
["2012-03-01",42203353690000]
["2012-03-01",42203353700000]
["2012-03-01",42203353710000]
["2012-03-01",42203353720000]
["2012-03-01",42203353860000]
["2012-03-01",42203353900000]
["2012-03-01",42203353960000]
["2012-03-01",42203353970000]
["2012-03-01",42203353980000]
["2012-03-01",42203353990000]
["2012-03-01",42203354000000]
["2012-03-01",42203354010000]
["2012-03-01",42203354020000]
["2012-03-01",42203354030000]
["2012-03-01",42203354070000]
["2012-03-01",42203354080000]
["2012-03-01",42203354160000]
["2012-03-01",42203354290000]
["2012-03-01",42203354300000]
["2012-03-01",42203354310000]
["2012-03-01",42203354330000]
["2012-03-01",42203354340000]
["2012-03-01",42203354350000]
["2012-03-01",42347332070000,61229.999999999898]
["2012-03-01",42347332160000,63051]
["2012-03-01",42347333560000]
["2012-03-01",42365372610000,10994]
["2012-03-01",42365374990000,6149]
["2012-03-01",42365375820000,4895]
["2012-03-01",42365376020000,22741.999999999902]
["2012-03-01",42365383500000]
["2012-03-01",42365383530000]
["2012-03-01",42365383540000]
["2012-03-01",42365383550000]
["2012-03-01",42365383590000]
["2012-03-01",42365383600000]
["2012-03-01",42365383670000]
["2012-03-01",42365383680000]
["2012-03-01",42365383690000]
["2012-03-01",42365383700000]
["2012-03-01",42365383710000]
["2012-03-01",42365383730000]
["2012-03-01",42365383740000]
["2012-03-01",42365383750000]
["2012-03-01",42365383780000]
["2012-03-01",42365383800000]
["2012-03-01",42365383810000]
["2012-03-01",42365383820000]
["2012-03-01",42365383840000]
["2012-03-01",42365383850000]
["2012-03-01",42365383860000]
["2012-03-01",42365383920000]
["2012-03-01",42365383930000]
["2012-03-01",42365383940000]
["2012-03-01",42365384030000]
["2012-03-01",42365384040000]
["2012-03-01",42365384110000]
["2012-03-01",42365384220000]
["2012-03-01",42365384230000]
["2012-03-01",42365384240000]
["2012-03-01",42365384250000]
["2012-03-01",42365384260000]
["2012-03-01",42365384270000]
["2012-03-01",42365384330000]
["2012-03-01",42365384340000]
["2012-03-01",42365384350000]
["2012-03-01",42365384420000]
["2012-03-01",42365384430000]
["2012-03-01",42365384440000]
["2012-03-01",42365384460000]
["2012-03-01",42365384470000]
["2012-03-01",42365384480000]
["2012-03-01",42365384490000]
["2012-03-01",42365384540000]
["2012-03-01",42365384550000]
["2012-03-01",42365384620000]
["2012-03-01",42365384650000]
["2012-03-01",42365384660000]
["2012-03-01",42365384670000]
["2012-03-01",42365384680000]
["2012-03-01",42365384900000]
["2012-03-01",42365384910000]
["2012-03-01",42365384930000]
["2012-03-01",42365384940000]
["2012-03-01",42365384980000]
["2012-03-01",42365384990000]
["2012-03-01",42365385000000]
["2012-03-01",42365385030000]
["2012-03-01",42365385060000]
["2012-03-01",42365385070000]
["2012-03-01",42365385220000]
["2012-03-01",42365385280000]
["2012-03-01",42365385290000]
["2012-03-01",42365385300000]
["2012-03-01",42365385310000]
["2012-03-01",42365385320000]
["2012-03-01",42365385330000]
["2012-03-01",42365385340000]
["2012-03-01",42365385350000]
["2012-03-01",42365385400000]
["2012-03-01",42365385410000]
["2012-03-01",42365385420000]
["2012-03-01",42365385430000]
["2012-03-01",42365385440000]
["2012-03-01",42365385450000]
["2012-03-01",42365385460000]
["2012-03-01",42365385470000]
["2012-03-01",42365385480000]
["2012-03-01",42365385490000]
["2012-03-01",42365385520000]
["2012-03-01",42365385530000]
["2012-03-01",42365385590000]
["2012-03-01",42365385600000]
["2012-03-01",42365385650000]
["2012-03-01",42365385660000]
["2012-03-01",42365385680000]
["2012-03-01",42365385690000]
["2012-03-01",42365385700000]
["2012-03-01",42365385710000]
["2012-03-01",42365385720000]
["2012-03-01",42365385730000]
["2012-03-01",42365385740000]
["2012-03-01",42365385750000]
["2012-03-01",42365385780000]
["2012-03-01",42365385840000]
["2012-03-01",42365385850000]
["2012-03-01",42365385870000]
["2012-03-01",42365385880000]
["2012-03-01",42365385890000]
["2012-03-01",42365385900000]
["2012-03-01",42365385910000]
["2012-03-01",42365385920000]
["2012-03-01",42365385950000]
["2012-03-01",42365385990000]
["2012-03-01",42365386000000]
["2012-03-01",42365386080000]
["2012-03-01",42365386190000]
["2012-03-01",42365386200000]
["2012-03-01",42365386210000]
["2012-03-01",42365386220000]
["2012-03-01",42365386240000]
["2012-03-01",42365386250000]
["2012-03-01",42365386260000]
["2012-03-01",42401351030000,27580]
["2012-04-01",42203341990000,244]
["2012-04-01",42203344000000,2476]
["2012-04-01",42203346240000,2802.99999999999]
["2012-04-01",42203348490000,16550]
["2012-04-01",42203348530000,39408]
["2012-04-01",42203348950000,23108.999999999902]
["2012-04-01",42203349500000,39279]
["2012-04-01",42203352860000]
["2012-04-01",42203352870000]
["2012-04-01",42203352930000]
["2012-04-01",42203352940000]
["2012-04-01",42203352960000]
["2012-04-01",42203353210000]
["2012-04-01",42203353250000]
["2012-04-01",42203353270000]
["2012-04-01",42203353280000]
["2012-04-01",42203353300000]
["2012-04-01",42203353310000]
["2012-04-01",42203353330000]
["2012-04-01",42203353340000]
["2012-04-01",42203353360000]
["2012-04-01",42203353500000]
["2012-04-01",42203353540000]
["2012-04-01",42203353550000]
["2012-04-01",42203353560000]
["2012-04-01",42203353690000]
["2012-04-01",42203353700000]
["2012-04-01",42203353710000]
["2012-04-01",42203353720000]
["2012-04-01",42203353860000]
["2012-04-01",42203353900000]
["2012-04-01",42203353960000]
["2012-04-01",42203353970000]
["2012-04-01",42203353980000]
["2012-04-01",42203353990000]
["2012-04-01",42203354000000]
["2012-04-01",42203354010000]
["2012-04-01",42203354020000]
["2012-04-01",42203354030000]
["2012-04-01",42203354070000]
["2012-04-01",42203354080000]
["2012-04-01",42203354160000]
["2012-04-01",42203354290000]
["2012-04-01",42203354300000]
["2012-04-01",42203354310000]
["2012-04-01",42203354330000]
["2012-04-01",42203354340000]
["2012-04-01",42203354350000]
["2012-04-01",42347332070000,51455]
["2012-04-01",42347332160000,56025.999999999898]
["2012-04-01",42347333560000]
["2012-04-01",42365372610000,10391.9999999999]
["2012-04-01",42365374990000,525.99999999999898]
["2012-04-01",42365375820000,4899.99999999999]
["2012-04-01",42365376020000,20733.999999999902]
["2012-04-01",42365383500000]
["2012-04-01",42365383530000]
["2012-04-01",42365383540000]
["2012-04-01",42365383550000]
["2012-04-01",42365383590000]
["2012-04-01",42365383600000]
["2012-04-01",42365383670000]
["2012-04-01",42365383680000]
["2012-04-01",42365383690000]
["2012-04-01",42365383700000]
["2012-04-01",42365383710000]
["2012-04-01",42365383730000]
["2012-04-01",42365383740000]
["2012-04-01",42365383750000]
["2012-04-01",42365383780000]
["2012-04-01",42365383800000]
["2012-04-01",42365383810000]
["2012-04-01",42365383820000]
["2012-04-01",42365383840000]
["2012-04-01",42365383850000]
["2012-04-01",42365383860000]
["2012-04-01",42365383920000]
["2012-04-01",42365383930000]
["2012-04-01",42365383940000]
["2012-04-01",42365384030000]
["2012-04-01",42365384040000]
["2012-04-01",42365384110000]
["2012-04-01",42365384220000]
["2012-04-01",42365384230000]
["2012-04-01",42365384240000]
["2012-04-01",42365384250000]
["2012-04-01",42365384260000]
["2012-04-01",42365384270000]
["2012-04-01",42365384330000]
["2012-04-01",42365384340000]
["2012-04-01",42365384350000]
["2012-04-01",42365384420000]
["2012-04-01",42365384430000]
["2012-04-01",42365384440000]
["2012-04-01",42365384460000]
["2012-04-01",42365384470000]
["2012-04-01",42365384480000]
["2012-04-01",42365384490000]
["2012-04-01",42365384540000]
["2012-04-01",42365384550000]
["2012-04-01",42365384620000]
["2012-04-01",42365384650000]
["2012-04-01",42365384660000]
["2012-04-01",42365384670000]
["2012-04-01",42365384680000]
["2012-04-01",42365384900000]
["2012-04-01",42365384910000]
["2012-04-01",42365384930000]
["2012-04-01",42365384940000]
["2012-04-01",42365384980000]
["2012-04-01",42365384990000]
["2012-04-01",42365385000000]
["2012-04-01",42365385030000]
["2012-04-01",42365385060000]
["2012-04-01",42365385070000]
["2012-04-01",42365385220000]
["2012-04-01",42365385280000]
["2012-04-01",42365385290000]
["2012-04-01",42365385300000]
["2012-04-01",42365385310000]
["2012-04-01",42365385320000]
["2012-04-01",42365385330000]
["2012-04-01",42365385340000]
["2012-04-01",42365385350000]
["2012-04-01",42365385400000]
["2012-04-01",42365385410000]
["2012-04-01",42365385420000]
["2012-04-01",42365385430000]
["2012-04-01",42365385440000]
["2012-04-01",42365385450000]
["2012-04-01",42365385460000]
["2012-04-01",42365385470000]
["2012-04-01",42365385480000]
["2012-04-01",42365385490000]
["2012-04-01",42365385520000]
["2012-04-01",42365385530000]
["2012-04-01",42365385590000]
["2012-04-01",42365385600000]
["2012-04-01",42365385650000]
["2012-04-01",42365385660000]
["2012-04-01",42365385680000]
["2012-04-01",42365385690000]
["2012-04-01",42365385700000]
["2012-04-01",42365385710000]
["2012-04-01",42365385720000]
["2012-04-01",42365385730000]
["2012-04-01",42365385740000]
["2012-04-01",42365385750000]
["2012-04-01",42365385780000]
["2012-04-01",42365385840000]
["2012-04-01",42365385850000]
["2012-04-01",42365385870000]
["2012-04-01",42365385880000]
["2012-04-01",42365385890000]
["2012-04-01",42365385900000]
["2012-04-01",42365385910000]
["2012-04-01",42365385920000]
["2012-04-01",42365385950000]
["2012-04-01",42365385990000]
["2012-04-01",42365386000000]
["2012-04-01",42365386080000]
["2012-04-01",42365386190000]
["2012-04-01",42365386200000]
["2012-04-01",42365386210000]
["2012-04-01",42365386220000]
["2012-04-01",42365386240000]
["2012-04-01",42365386250000]
["2012-04-01",42365386260000]
["2012-04-01",42401351030000,21681]
["2012-05-01",42203341990000,517]
["2012-05-01",42203344000000,2580.99999999999]
["2012-05-01",42203346240000,2872.99999999999]
["2012-05-01",42203348490000,16614]
["2012-05-01",42203348530000,39267.999999999898]
["2012-05-01",42203348950000,23529.999999999902]
["2012-05-01",42203349500000,38721]
["2012-05-01",42203352860000]
["2012-05-01",42203352870000]
["2012-05-01",42203352930000]
["2012-05-01",42203352940000]
["2012-05-01",42203352960000]
["2012-05-01",42203353210000]
["2012-05-01",42203353250000]
["2012-05-01",42203353270000]
["2012-05-01",42203353280000]
["2012-05-01",42203353300000]
["2012-05-01",42203353310000]
["2012-05-01",42203353330000]
["2012-05-01",42203353340000]
["2012-05-01",42203353360000]
["2012-05-01",42203353500000]
["2012-05-01",42203353540000]
["2012-05-01",42203353550000]
["2012-05-01",42203353560000]
["2012-05-01",42203353690000]
["2012-05-01",42203353700000]
["2012-05-01",42203353710000]
["2012-05-01",42203353720000]
["2012-05-01",42203353860000]
["2012-05-01",42203353900000]
["2012-05-01",42203353960000]
["2012-05-01",42203353970000]
["2012-05-01",42203353980000]
["2012-05-01",42203353990000]
["2012-05-01",42203354000000]
["2012-05-01",42203354010000]
["2012-05-01",42203354020000]
["2012-05-01",42203354030000]
["2012-05-01",42203354070000]
["2012-05-01",42203354080000]
["2012-05-01",42203354160000]
["2012-05-01",42203354290000]
["2012-05-01",42203354300000]
["2012-05-01",42203354310000]
["2012-05-01",42203354330000]
["2012-05-01",42203354340000]
["2012-05-01",42203354350000]
["2012-05-01",42347332070000,48488.999999999898]
["2012-05-01",42347332160000,51662.999999999898]
["2012-05-01",42347333560000]
["2012-05-01",42365372610000,10811]
["2012-05-01",42365374990000,3859.99999999999]
["2012-05-01",42365375820000,4010.99999999999]
["2012-05-01",42365376020000,20435]
["2012-05-01",42365383500000]
["2012-05-01",42365383530000]
["2012-05-01",42365383540000]
["2012-05-01",42365383550000]
["2012-05-01",42365383590000]
["2012-05-01",42365383600000]
["2012-05-01",42365383670000]
["2012-05-01",42365383680000]
["2012-05-01",42365383690000]
["2012-05-01",42365383700000]
["2012-05-01",42365383710000]
["2012-05-01",42365383730000]
["2012-05-01",42365383740000]
["2012-05-01",42365383750000]
["2012-05-01",42365383780000]
["2012-05-01",42365383800000]
["2012-05-01",42365383810000]
["2012-05-01",42365383820000]
["2012-05-01",42365383840000]
["2012-05-01",42365383850000]
["2012-05-01",42365383860000]
["2012-05-01",42365383920000]
["2012-05-01",42365383930000]
["2012-05-01",42365383940000]
["2012-05-01",42365384030000]
["2012-05-01",42365384040000]
["2012-05-01",42365384110000]
["2012-05-01",42365384220000]
["2012-05-01",42365384230000]
["2012-05-01",42365384240000]
["2012-05-01",42365384250000]
["2012-05-01",42365384260000]
["2012-05-01",42365384270000]
["2012-05-01",42365384330000]
["2012-05-01",42365384340000]
["2012-05-01",42365384350000]
["2012-05-01",42365384420000]
["2012-05-01",42365384430000]
["2012-05-01",42365384440000]
["2012-05-01",42365384460000]
["2012-05-01",42365384470000]
["2012-05-01",42365384480000]
["2012-05-01",42365384490000]
["2012-05-01",42365384540000]
["2012-05-01",42365384550000]
["2012-05-01",42365384620000]
["2012-05-01",42365384650000]
["2012-05-01",42365384660000]
["2012-05-01",42365384670000]
["2012-05-01",42365384680000]
["2012-05-01",42365384900000]
["2012-05-01",42365384910000]
["2012-05-01",42365384930000]
["2012-05-01",42365384940000]
["2012-05-01",42365384980000]
["2012-05-01",42365384990000]
["2012-05-01",42365385000000]
["2012-05-01",42365385030000]
["2012-05-01",42365385060000]
["2012-05-01",42365385070000]
["2012-05-01",42365385220000]
["2012-05-01",42365385280000]
["2012-05-01",42365385290000]
["2012-05-01",42365385300000]
["2012-05-01",42365385310000]
["2012-05-01",42365385320000]
["2012-05-01",42365385330000]
["2012-05-01",42365385340000]
["2012-05-01",42365385350000]
["2012-05-01",42365385400000]
["2012-05-01",42365385410000]
["2012-05-01",42365385420000]
["2012-05-01",42365385430000]
["2012-05-01",42365385440000]
["2012-05-01",42365385450000]
["2012-05-01",42365385460000]
["2012-05-01",42365385470000]
["2012-05-01",42365385480000]
["2012-05-01",42365385490000]
["2012-05-01",42365385520000]
["2012-05-01",42365385530000]
["2012-05-01",42365385590000]
["2012-05-01",42365385600000]
["2012-05-01",42365385650000]
["2012-05-01",42365385660000]
["2012-05-01",42365385680000]
["2012-05-01",42365385690000]
["2012-05-01",42365385700000]
["2012-05-01",42365385710000]
["2012-05-01",42365385720000]
["2012-05-01",42365385730000]
["2012-05-01",42365385740000]
["2012-05-01",42365385750000]
["2012-05-01",42365385780000]
["2012-05-01",42365385840000]
["2012-05-01",42365385850000]
["2012-05-01",42365385870000]
["2012-05-01",42365385880000]
["2012-05-01",42365385890000]
["2012-05-01",42365385900000]
["2012-05-01",42365385910000]
["2012-05-01",42365385920000]
["2012-05-01",42365385950000]
["2012-05-01",42365385990000]
["2012-05-01",42365386000000]
["2012-05-01",42365386080000]
["2012-05-01",42365386190000]
["2012-05-01",42365386200000]
["2012-05-01",42365386210000]
["2012-05-01",42365386220000]
["2012-05-01",42365386240000]
["2012-05-01",42365386250000]
["2012-05-01",42365386260000]
["2012-05-01",42401351030000,20973.999999999902]
["2012-06-01",42203341990000,460.99999999999898]
["2012-06-01",42203344000000,2404.99999999999]
["2012-06-01",42203346240000,2597.99999999999]
["2012-06-01",42203348490000,15103.9999999999]
["2012-06-01",42203348530000,36169]
["2012-06-01",42203348950000,22304.999999999902]
["2012-06-01",42203349500000,36093.999999999898]
["2012-06-01",42203352860000]
["2012-06-01",42203352870000]
["2012-06-01",42203352930000]
["2012-06-01",42203352940000]
["2012-06-01",42203352960000]
["2012-06-01",42203353210000]
["2012-06-01",42203353250000]
["2012-06-01",42203353270000]
["2012-06-01",42203353280000]
["2012-06-01",42203353300000]
["2012-06-01",42203353310000]
["2012-06-01",42203353330000]
["2012-06-01",42203353340000]
["2012-06-01",42203353360000]
["2012-06-01",42203353500000]
["2012-06-01",42203353540000]
["2012-06-01",42203353550000]
["2012-06-01",42203353560000]
["2012-06-01",42203353690000]
["2012-06-01",42203353700000]
["2012-06-01",42203353710000]
["2012-06-01",42203353720000]
["2012-06-01",42203353860000]
["2012-06-01",42203353900000]
["2012-06-01",42203353960000]
["2012-06-01",42203353970000]
["2012-06-01",42203353980000]
["2012-06-01",42203353990000]
["2012-06-01",42203354000000]
["2012-06-01",42203354010000]
["2012-06-01",42203354020000]
["2012-06-01",42203354030000]
["2012-06-01",42203354070000]
["2012-06-01",42203354080000]
["2012-06-01",42203354160000]
["2012-06-01",42203354290000]
["2012-06-01",42203354300000]
["2012-06-01",42203354310000]
["2012-06-01",42203354330000]
["2012-06-01",42203354340000]
["2012-06-01",42203354350000]
["2012-06-01",42347332070000,42416]
["2012-06-01",42347332160000,45145]
["2012-06-01",42347333560000]
["2012-06-01",42365372610000,9157.9999999999909]
["2012-06-01",42365374990000,5745.99999999999]
["2012-06-01",42365375820000,3776.99999999999]
["2012-06-01",42365376020000,19994]
["2012-06-01",42365383500000]
["2012-06-01",42365383530000]
["2012-06-01",42365383540000]
["2012-06-01",42365383550000]
["2012-06-01",42365383590000]
["2012-06-01",42365383600000]
["2012-06-01",42365383670000]
["2012-06-01",42365383680000]
["2012-06-01",42365383690000]
["2012-06-01",42365383700000]
["2012-06-01",42365383710000]
["2012-06-01",42365383730000]
["2012-06-01",42365383740000]
["2012-06-01",42365383750000]
["2012-06-01",42365383780000]
["2012-06-01",42365383800000]
["2012-06-01",42365383810000]
["2012-06-01",42365383820000]
["2012-06-01",42365383840000]
["2012-06-01",42365383850000]
["2012-06-01",42365383860000]
["2012-06-01",42365383920000]
["2012-06-01",42365383930000]
["2012-06-01",42365383940000]
["2012-06-01",42365384030000]
["2012-06-01",42365384040000]
["2012-06-01",42365384110000]
["2012-06-01",42365384220000]
["2012-06-01",42365384230000]
["2012-06-01",42365384240000]
["2012-06-01",42365384250000]
["2012-06-01",42365384260000]
["2012-06-01",42365384270000]
["2012-06-01",42365384330000]
["2012-06-01",42365384340000]
["2012-06-01",42365384350000]
["2012-06-01",42365384420000]
["2012-06-01",42365384430000]
["2012-06-01",42365384440000]
["2012-06-01",42365384460000]
["2012-06-01",42365384470000]
["2012-06-01",42365384480000]
["2012-06-01",42365384490000]
["2012-06-01",42365384540000]
["2012-06-01",42365384550000]
["2012-06-01",42365384620000]
["2012-06-01",42365384650000]
["2012-06-01",42365384660000]
["2012-06-01",42365384670000]
["2012-06-01",42365384680000]
["2012-06-01",42365384900000]
["2012-06-01",42365384910000]
["2012-06-01",42365384930000]
["2012-06-01",42365384940000]
["2012-06-01",42365384980000]
["2012-06-01",42365384990000]
["2012-06-01",42365385000000]
["2012-06-01",42365385030000]
["2012-06-01",42365385060000]
["2012-06-01",42365385070000]
["2012-06-01",42365385220000]
["2012-06-01",42365385280000]
["2012-06-01",42365385290000]
["2012-06-01",42365385300000]
["2012-06-01",42365385310000]
["2012-06-01",42365385320000]
["2012-06-01",42365385330000]
["2012-06-01",42365385340000]
["2012-06-01",42365385350000]
["2012-06-01",42365385400000]
["2012-06-01",42365385410000]
["2012-06-01",42365385420000]
["2012-06-01",42365385430000]
["2012-06-01",42365385440000]
["2012-06-01",42365385450000]
["2012-06-01",42365385460000]
["2012-06-01",42365385470000]
["2012-06-01",42365385480000]
["2012-06-01",42365385490000]
["2012-06-01",42365385520000]
["2012-06-01",42365385530000]
["2012-06-01",42365385590000]
["2012-06-01",42365385600000]
["2012-06-01",42365385650000]
["2012-06-01",42365385660000]
["2012-06-01",42365385680000]
["2012-06-01",42365385690000]
["2012-06-01",42365385700000]
["2012-06-01",42365385710000]
["2012-06-01",42365385720000]
["2012-06-01",42365385730000]
["2012-06-01",42365385740000]
["2012-06-01",42365385750000]
["2012-06-01",42365385780000]
["2012-06-01",42365385840000]
["2012-06-01",42365385850000]
["2012-06-01",42365385870000]
["2012-06-01",42365385880000]
["2012-06-01",42365385890000]
["2012-06-01",42365385900000]
["2012-06-01",42365385910000]
["2012-06-01",42365385920000]
["2012-06-01",42365385950000]
["2012-06-01",42365385990000]
["2012-06-01",42365386000000]
["2012-06-01",42365386080000]
["2012-06-01",42365386190000]
["2012-06-01",42365386200000]
["2012-06-01",42365386210000]
["2012-06-01",42365386220000]
["2012-06-01",42365386240000]
["2012-06-01",42365386250000]
["2012-06-01",42365386260000]
["2012-06-01",42401351030000,21368.999999999902]
["2012-07-01",42203341990000,617.99999999999898]
["2012-07-01",42203344000000,1795.99999999999]
["2012-07-01",42203346240000,2584.99999999999]
["2012-07-01",42203348490000,14832.9999999999]
["2012-07-01",42203348530000,35119]
["2012-07-01",42203348950000,21928.999999999902]
["2012-07-01",42203349500000,35937]
["2012-07-01",42203352860000]
["2012-07-01",42203352870000]
["2012-07-01",42203352930000]
["2012-07-01",42203352940000]
["2012-07-01",42203352960000]
["2012-07-01",42203353210000]
["2012-07-01",42203353250000]
["2012-07-01",42203353270000]
["2012-07-01",42203353280000]
["2012-07-01",42203353300000]
["2012-07-01",42203353310000]
["2012-07-01",42203353330000]
["2012-07-01",42203353340000]
["2012-07-01",42203353360000]
["2012-07-01",42203353500000]
["2012-07-01",42203353540000]
["2012-07-01",42203353550000]
["2012-07-01",42203353560000]
["2012-07-01",42203353690000]
["2012-07-01",42203353700000]
["2012-07-01",42203353710000]
["2012-07-01",42203353720000]
["2012-07-01",42203353860000]
["2012-07-01",42203353900000]
["2012-07-01",42203353960000]
["2012-07-01",42203353970000]
["2012-07-01",42203353980000]
["2012-07-01",42203353990000]
["2012-07-01",42203354000000]
["2012-07-01",42203354010000]
["2012-07-01",42203354020000]
["2012-07-01",42203354030000]
["2012-07-01",42203354070000]
["2012-07-01",42203354080000]
["2012-07-01",42203354160000]
["2012-07-01",42203354290000]
["2012-07-01",42203354300000]
["2012-07-01",42203354310000]
["2012-07-01",42203354330000]
["2012-07-01",42203354340000]
["2012-07-01",42203354350000]
["2012-07-01",42347332070000,39445]
["2012-07-01",42347332160000,44106.999999999898]
["2012-07-01",42347333560000]
["2012-07-01",42365372610000,10683.9999999999]
["2012-07-01",42365374990000,5943]
["2012-07-01",42365375820000,3215.99999999999]
["2012-07-01",42365376020000,19773.999999999902]
["2012-07-01",42365383500000]
["2012-07-01",42365383530000]
["2012-07-01",42365383540000]
["2012-07-01",42365383550000]
["2012-07-01",42365383590000]
["2012-07-01",42365383600000]
["2012-07-01",42365383670000]
["2012-07-01",42365383680000]
["2012-07-01",42365383690000]
["2012-07-01",42365383700000]
["2012-07-01",42365383710000]
["2012-07-01",42365383730000]
["2012-07-01",42365383740000]
["2012-07-01",42365383750000]
["2012-07-01",42365383780000]
["2012-07-01",42365383800000]
["2012-07-01",42365383810000]
["2012-07-01",42365383820000]
["2012-07-01",42365383840000]
["2012-07-01",42365383850000]
["2012-07-01",42365383860000]
["2012-07-01",42365383920000]
["2012-07-01",42365383930000]
["2012-07-01",42365383940000]
["2012-07-01",42365384030000]
["2012-07-01",42365384040000]
["2012-07-01",42365384110000]
["2012-07-01",42365384220000]
["2012-07-01",42365384230000]
["2012-07-01",42365384240000]
["2012-07-01",42365384250000]
["2012-07-01",42365384260000]
["2012-07-01",42365384270000]
["2012-07-01",42365384330000]
["2012-07-01",42365384340000]
["2012-07-01",42365384350000]
["2012-07-01",42365384420000]
["2012-07-01",42365384430000]
["2012-07-01",42365384440000]
["2012-07-01",42365384460000]
["2012-07-01",42365384470000]
["2012-07-01",42365384480000]
["2012-07-01",42365384490000]
["2012-07-01",42365384540000]
["2012-07-01",42365384550000]
["2012-07-01",42365384620000]
["2012-07-01",42365384650000]
["2012-07-01",42365384660000]
["2012-07-01",42365384670000]
["2012-07-01",42365384680000]
["2012-07-01",42365384900000]
["2012-07-01",42365384910000]
["2012-07-01",42365384930000]
["2012-07-01",42365384940000]
["2012-07-01",42365384980000]
["2012-07-01",42365384990000]
["2012-07-01",42365385000000]
["2012-07-01",42365385030000]
["2012-07-01",42365385060000]
["2012-07-01",42365385070000]
["2012-07-01",42365385220000]
["2012-07-01",42365385280000]
["2012-07-01",42365385290000]
["2012-07-01",42365385300000]
["2012-07-01",42365385310000]
["2012-07-01",42365385320000]
["2012-07-01",42365385330000]
["2012-07-01",42365385340000]
["2012-07-01",42365385350000]
["2012-07-01",42365385400000]
["2012-07-01",42365385410000]
["2012-07-01",42365385420000]
["2012-07-01",42365385430000]
["2012-07-01",42365385440000]
["2012-07-01",42365385450000]
["2012-07-01",42365385460000]
["2012-07-01",42365385470000]
["2012-07-01",42365385480000]
["2012-07-01",42365385490000]
["2012-07-01",42365385520000]
["2012-07-01",42365385530000]
["2012-07-01",42365385590000]
["2012-07-01",42365385600000]
["2012-07-01",42365385650000]
["2012-07-01",42365385660000]
["2012-07-01",42365385680000]
["2012-07-01",42365385690000]
["2012-07-01",42365385700000]
["2012-07-01",42365385710000]
["2012-07-01",42365385720000]
["2012-07-01",42365385730000]
["2012-07-01",42365385740000]
["2012-07-01",42365385750000]
["2012-07-01",42365385780000]
["2012-07-01",42365385840000]
["2012-07-01",42365385850000]
["2012-07-01",42365385870000]
["2012-07-01",42365385880000]
["2012-07-01",42365385890000]
["2012-07-01",42365385900000]
["2012-07-01",42365385910000]
["2012-07-01",42365385920000]
["2012-07-01",42365385950000]
["2012-07-01",42365385990000]
["2012-07-01",42365386000000]
["2012-07-01",42365386080000]
["2012-07-01",42365386190000]
["2012-07-01",42365386200000]
["2012-07-01",42365386210000]
["2012-07-01",42365386220000]
["2012-07-01",42365386240000]
["2012-07-01",42365386250000]
["2012-07-01",42365386260000]
["2012-07-01",42401351030000,21960.999999999902]
["2012-08-01",42203341990000,380.99999999999898]
["2012-08-01",42203344000000,966.99999999999898]
["2012-08-01",42203346240000,2515]
["2012-08-01",42203348490000,14403]
["2012-08-01",42203348530000,33968]
["2012-08-01",42203348950000,21262]
["2012-08-01",42203349500000,34808.999999999898]
["2012-08-01",42203352860000]
["2012-08-01",42203352870000]
["2012-08-01",42203352930000]
["2012-08-01",42203352940000]
["2012-08-01",42203352960000]
["2012-08-01",42203353210000]
["2012-08-01",42203353250000]
["2012-08-01",42203353270000]
["2012-08-01",42203353280000]
["2012-08-01",42203353300000]
["2012-08-01",42203353310000]
["2012-08-01",42203353330000]
["2012-08-01",42203353340000]
["2012-08-01",42203353360000]
["2012-08-01",42203353500000]
["2012-08-01",42203353540000]
["2012-08-01",42203353550000]
["2012-08-01",42203353560000]
["2012-08-01",42203353690000]
["2012-08-01",42203353700000]
["2012-08-01",42203353710000]
["2012-08-01",42203353720000]
["2012-08-01",42203353860000]
["2012-08-01",42203353900000]
["2012-08-01",42203353960000]
["2012-08-01",42203353970000]
["2012-08-01",42203353980000]
["2012-08-01",42203353990000]
["2012-08-01",42203354000000]
["2012-08-01",42203354010000]
["2012-08-01",42203354020000]
["2012-08-01",42203354030000]
["2012-08-01",42203354070000]
["2012-08-01",42203354080000]
["2012-08-01",42203354160000]
["2012-08-01",42203354290000]
["2012-08-01",42203354300000]
["2012-08-01",42203354310000]
["2012-08-01",42203354330000]
["2012-08-01",42203354340000]
["2012-08-01",42203354350000]
["2012-08-01",42347332070000,36528]
["2012-08-01",42347332160000,39851.999999999898]
["2012-08-01",42347333560000]
["2012-08-01",42365372610000,10631]
["2012-08-01",42365374990000,5905.99999999999]
["2012-08-01",42365375820000,3133]
["2012-08-01",42365376020000,18429]
["2012-08-01",42365383500000]
["2012-08-01",42365383530000]
["2012-08-01",42365383540000]
["2012-08-01",42365383550000]
["2012-08-01",42365383590000]
["2012-08-01",42365383600000]
["2012-08-01",42365383670000]
["2012-08-01",42365383680000]
["2012-08-01",42365383690000]
["2012-08-01",42365383700000]
["2012-08-01",42365383710000]
["2012-08-01",42365383730000]
["2012-08-01",42365383740000]
["2012-08-01",42365383750000]
["2012-08-01",42365383780000]
["2012-08-01",42365383800000]
["2012-08-01",42365383810000]
["2012-08-01",42365383820000]
["2012-08-01",42365383840000]
["2012-08-01",42365383850000]
["2012-08-01",42365383860000]
["2012-08-01",42365383920000]
["2012-08-01",42365383930000]
["2012-08-01",42365383940000]
["2012-08-01",42365384030000]
["2012-08-01",42365384040000]
["2012-08-01",42365384110000]
["2012-08-01",42365384220000]
["2012-08-01",42365384230000]
["2012-08-01",42365384240000]
["2012-08-01",42365384250000]
["2012-08-01",42365384260000]
["2012-08-01",42365384270000]
["2012-08-01",42365384330000]
["2012-08-01",42365384340000]
["2012-08-01",42365384350000]
["2012-08-01",42365384420000]
["2012-08-01",42365384430000]
["2012-08-01",42365384440000]
["2012-08-01",42365384460000]
["2012-08-01",42365384470000]
["2012-08-01",42365384480000]
["2012-08-01",42365384490000]
["2012-08-01",42365384540000]
["2012-08-01",42365384550000]
["2012-08-01",42365384620000]
["2012-08-01",42365384650000]
["2012-08-01",42365384660000]
["2012-08-01",42365384670000]
["2012-08-01",42365384680000]
["2012-08-01",42365384900000]
["2012-08-01",42365384910000]
["2012-08-01",42365384930000]
["2012-08-01",42365384940000]
["2012-08-01",42365384980000]
["2012-08-01",42365384990000]
["2012-08-01",42365385000000]
["2012-08-01",42365385030000]
["2012-08-01",42365385060000]
["2012-08-01",42365385070000]
["2012-08-01",42365385220000]
["2012-08-01",42365385280000]
["2012-08-01",42365385290000]
["2012-08-01",42365385300000]
["2012-08-01",42365385310000]
["2012-08-01",42365385320000]
["2012-08-01",42365385330000]
["2012-08-01",42365385340000]
["2012-08-01",42365385350000]
["2012-08-01",42365385400000]
["2012-08-01",42365385410000]
["2012-08-01",42365385420000]
["2012-08-01",42365385430000]
["2012-08-01",42365385440000]
["2012-08-01",42365385450000]
["2012-08-01",42365385460000]
["2012-08-01",42365385470000]
["2012-08-01",42365385480000]
["2012-08-01",42365385490000]
["2012-08-01",42365385520000]
["2012-08-01",42365385530000]
["2012-08-01",42365385590000]
["2012-08-01",42365385600000]
["2012-08-01",42365385650000]
["2012-08-01",42365385660000]
["2012-08-01",42365385680000]
["2012-08-01",42365385690000]
["2012-08-01",42365385700000]
["2012-08-01",42365385710000]
["2012-08-01",42365385720000]
["2012-08-01",42365385730000]
["2012-08-01",42365385740000]
["2012-08-01",42365385750000]
["2012-08-01",42365385780000]
["2012-08-01",42365385840000]
["2012-08-01",42365385850000]
["2012-08-01",42365385870000]
["2012-08-01",42365385880000]
["2012-08-01",42365385890000]
["2012-08-01",42365385900000]
["2012-08-01",42365385910000]
["2012-08-01",42365385920000]
["2012-08-01",42365385950000]
["2012-08-01",42365385990000]
["2012-08-01",42365386000000]
["2012-08-01",42365386080000]
["2012-08-01",42365386190000]
["2012-08-01",42365386200000]
["2012-08-01",42365386210000]
["2012-08-01",42365386220000]
["2012-08-01",42365386240000]
["2012-08-01",42365386250000]
["2012-08-01",42365386260000]
["2012-08-01",42401351030000,21337.999999999902]
["2012-09-01",42203341990000,323.99999999999898]
["2012-09-01",42203344000000,933.99999999999898]
["2012-09-01",42203346240000,2432.99999999999]
["2012-09-01",42203348490000,13324.9999999999]
["2012-09-01",42203348530000,31092]
["2012-09-01",42203348950000,19209]
["2012-09-01",42203349500000,32500.999999999902]
["2012-09-01",42203352860000]
["2012-09-01",42203352870000]
["2012-09-01",42203352930000]
["2012-09-01",42203352940000]
["2012-09-01",42203352960000]
["2012-09-01",42203353210000]
["2012-09-01",42203353250000]
["2012-09-01",42203353270000]
["2012-09-01",42203353280000]
["2012-09-01",42203353300000]
["2012-09-01",42203353310000]
["2012-09-01",42203353330000]
["2012-09-01",42203353340000]
["2012-09-01",42203353360000]
["2012-09-01",42203353500000]
["2012-09-01",42203353540000]
["2012-09-01",42203353550000]
["2012-09-01",42203353560000]
["2012-09-01",42203353690000]
["2012-09-01",42203353700000]
["2012-09-01",42203353710000]
["2012-09-01",42203353720000]
["2012-09-01",42203353860000]
["2012-09-01",42203353900000]
["2012-09-01",42203353960000]
["2012-09-01",42203353970000]
["2012-09-01",42203353980000]
["2012-09-01",42203353990000]
["2012-09-01",42203354000000]
["2012-09-01",42203354010000]
["2012-09-01",42203354020000]
["2012-09-01",42203354030000]
["2012-09-01",42203354070000]
["2012-09-01",42203354080000]
["2012-09-01",42203354160000]
["2012-09-01",42203354290000]
["2012-09-01",42203354300000]
["2012-09-01",42203354310000]
["2012-09-01",42203354330000]
["2012-09-01",42203354340000]
["2012-09-01",42203354350000]
["2012-09-01",42347332070000,30195.999999999902]
["2012-09-01",42347332160000,36161]
["2012-09-01",42347333560000]
["2012-09-01",42365372610000,10073.9999999999]
["2012-09-01",42365374990000,5798.99999999999]
["2012-09-01",42365375820000,3000]
["2012-09-01",42365376020000,17935.999999999902]
["2012-09-01",42365383500000]
["2012-09-01",42365383530000]
["2012-09-01",42365383540000]
["2012-09-01",42365383550000]
["2012-09-01",42365383590000]
["2012-09-01",42365383600000]
["2012-09-01",42365383670000]
["2012-09-01",42365383680000]
["2012-09-01",42365383690000]
["2012-09-01",42365383700000]
["2012-09-01",42365383710000]
["2012-09-01",42365383730000]
["2012-09-01",42365383740000]
["2012-09-01",42365383750000]
["2012-09-01",42365383780000]
["2012-09-01",42365383800000]
["2012-09-01",42365383810000]
["2012-09-01",42365383820000]
["2012-09-01",42365383840000]
["2012-09-01",42365383850000]
["2012-09-01",42365383860000]
["2012-09-01",42365383920000]
["2012-09-01",42365383930000]
["2012-09-01",42365383940000]
["2012-09-01",42365384030000]
["2012-09-01",42365384040000]
["2012-09-01",42365384110000]
["2012-09-01",42365384220000]
["2012-09-01",42365384230000]
["2012-09-01",42365384240000]
["2012-09-01",42365384250000]
["2012-09-01",42365384260000]
["2012-09-01",42365384270000]
["2012-09-01",42365384330000]
["2012-09-01",42365384340000]
["2012-09-01",42365384350000]
["2012-09-01",42365384420000]
["2012-09-01",42365384430000]
["2012-09-01",42365384440000]
["2012-09-01",42365384460000]
["2012-09-01",42365384470000]
["2012-09-01",42365384480000]
["2012-09-01",42365384490000]
["2012-09-01",42365384540000]
["2012-09-01",42365384550000]
["2012-09-01",42365384620000]
["2012-09-01",42365384650000]
["2012-09-01",42365384660000]
["2012-09-01",42365384670000]
["2012-09-01",42365384680000]
["2012-09-01",42365384900000]
["2012-09-01",42365384910000]
["2012-09-01",42365384930000]
["2012-09-01",42365384940000]
["2012-09-01",42365384980000]
["2012-09-01",42365384990000]
["2012-09-01",42365385000000]
["2012-09-01",42365385030000]
["2012-09-01",42365385060000]
["2012-09-01",42365385070000]
["2012-09-01",42365385220000]
["2012-09-01",42365385280000]
["2012-09-01",42365385290000]
["2012-09-01",42365385300000]
["2012-09-01",42365385310000]
["2012-09-01",42365385320000]
["2012-09-01",42365385330000]
["2012-09-01",42365385340000]
["2012-09-01",42365385350000]
["2012-09-01",42365385400000]
["2012-09-01",42365385410000]
["2012-09-01",42365385420000]
["2012-09-01",42365385430000]
["2012-09-01",42365385440000]
["2012-09-01",42365385450000]
["2012-09-01",42365385460000]
["2012-09-01",42365385470000]
["2012-09-01",42365385480000]
["2012-09-01",42365385490000]
["2012-09-01",42365385520000]
["2012-09-01",42365385530000]
["2012-09-01",42365385590000]
["2012-09-01",42365385600000]
["2012-09-01",42365385650000]
["2012-09-01",42365385660000]
["2012-09-01",42365385680000]
["2012-09-01",42365385690000]
["2012-09-01",42365385700000]
["2012-09-01",42365385710000]
["2012-09-01",42365385720000]
["2012-09-01",42365385730000]
["2012-09-01",42365385740000]
["2012-09-01",42365385750000]
["2012-09-01",42365385780000]
["2012-09-01",42365385840000]
["2012-09-01",42365385850000]
["2012-09-01",42365385870000]
["2012-09-01",42365385880000]
["2012-09-01",42365385890000]
["2012-09-01",42365385900000]
["2012-09-01",42365385910000]
["2012-09-01",42365385920000]
["2012-09-01",42365385950000]
["2012-09-01",42365385990000]
["2012-09-01",42365386000000]
["2012-09-01",42365386080000]
["2012-09-01",42365386190000]
["2012-09-01",42365386200000]
["2012-09-01",42365386210000]
["2012-09-01",42365386220000]
["2012-09-01",42365386240000]
["2012-09-01",42365386250000]
["2012-09-01",42365386260000]
["2012-09-01",42401351030000,19911.999999999902]
["2012-10-01",42203341990000,395.99999999999898]
["2012-10-01",42203344000000,1166.99999999999]
["2012-10-01",42203346240000,2461.99999999999]
["2012-10-01",42203348490000,13392.9999999999]
["2012-10-01",42203348530000,31641]
["2012-10-01",42203348950000,19272.999999999902]
["2012-10-01",42203349500000,32186.999999999902]
["2012-10-01",42203352860000]
["2012-10-01",42203352870000]
["2012-10-01",42203352930000]
["2012-10-01",42203352940000]
["2012-10-01",42203352960000]
["2012-10-01",42203353210000]
["2012-10-01",42203353250000]
["2012-10-01",42203353270000]
["2012-10-01",42203353280000]
["2012-10-01",42203353300000]
["2012-10-01",42203353310000]
["2012-10-01",42203353330000]
["2012-10-01",42203353340000]
["2012-10-01",42203353360000]
["2012-10-01",42203353500000]
["2012-10-01",42203353540000]
["2012-10-01",42203353550000]
["2012-10-01",42203353560000]
["2012-10-01",42203353690000]
["2012-10-01",42203353700000]
["2012-10-01",42203353710000]
["2012-10-01",42203353720000]
["2012-10-01",42203353860000]
["2012-10-01",42203353900000]
["2012-10-01",42203353960000]
["2012-10-01",42203353970000]
["2012-10-01",42203353980000]
["2012-10-01",42203353990000]
["2012-10-01",42203354000000]
["2012-10-01",42203354010000]
["2012-10-01",42203354020000]
["2012-10-01",42203354030000]
["2012-10-01",42203354070000]
["2012-10-01",42203354080000]
["2012-10-01",42203354160000]
["2012-10-01",42203354290000]
["2012-10-01",42203354300000]
["2012-10-01",42203354310000]
["2012-10-01",42203354330000]
["2012-10-01",42203354340000]
["2012-10-01",42203354350000]
["2012-10-01",42347332070000,22115.999999999902]
["2012-10-01",42347332160000,35064]
["2012-10-01",42347333560000]
["2012-10-01",42365372610000,10457.9999999999]
["2012-10-01",42365374990000,5663.99999999999]
["2012-10-01",42365375820000,3254.99999999999]
["2012-10-01",42365376020000,18271.999999999902]
["2012-10-01",42365383500000]
["2012-10-01",42365383530000]
["2012-10-01",42365383540000]
["2012-10-01",42365383550000]
["2012-10-01",42365383590000]
["2012-10-01",42365383600000]
["2012-10-01",42365383670000]
["2012-10-01",42365383680000]
["2012-10-01",42365383690000]
["2012-10-01",42365383700000]
["2012-10-01",42365383710000]
["2012-10-01",42365383730000]
["2012-10-01",42365383740000]
["2012-10-01",42365383750000]
["2012-10-01",42365383780000]
["2012-10-01",42365383800000]
["2012-10-01",42365383810000]
["2012-10-01",42365383820000]
["2012-10-01",42365383840000]
["2012-10-01",42365383850000]
["2012-10-01",42365383860000]
["2012-10-01",42365383920000]
["2012-10-01",42365383930000]
["2012-10-01",42365383940000]
["2012-10-01",42365384030000]
["2012-10-01",42365384040000]
["2012-10-01",42365384110000]
["2012-10-01",42365384220000]
["2012-10-01",42365384230000]
["2012-10-01",42365384240000]
["2012-10-01",42365384250000]
["2012-10-01",42365384260000]
["2012-10-01",42365384270000]
["2012-10-01",42365384330000]
["2012-10-01",42365384340000]
["2012-10-01",42365384350000]
["2012-10-01",42365384420000]
["2012-10-01",42365384430000]
["2012-10-01",42365384440000]
["2012-10-01",42365384460000]
["2012-10-01",42365384470000]
["2012-10-01",42365384480000]
["2012-10-01",42365384490000]
["2012-10-01",42365384540000]
["2012-10-01",42365384550000]
["2012-10-01",42365384620000]
["2012-10-01",42365384650000]
["2012-10-01",42365384660000]
["2012-10-01",42365384670000]
["2012-10-01",42365384680000]
["2012-10-01",42365384900000]
["2012-10-01",42365384910000]
["2012-10-01",42365384930000]
["2012-10-01",42365384940000]
["2012-10-01",42365384980000]
["2012-10-01",42365384990000]
["2012-10-01",42365385000000]
["2012-10-01",42365385030000]
["2012-10-01",42365385060000]
["2012-10-01",42365385070000]
["2012-10-01",42365385220000]
["2012-10-01",42365385280000]
["2012-10-01",42365385290000]
["2012-10-01",42365385300000]
["2012-10-01",42365385310000]
["2012-10-01",42365385320000]
["2012-10-01",42365385330000]
["2012-10-01",42365385340000]
["2012-10-01",42365385350000]
["2012-10-01",42365385400000]
["2012-10-01",42365385410000]
["2012-10-01",42365385420000]
["2012-10-01",42365385430000]
["2012-10-01",42365385440000]
["2012-10-01",42365385450000]
["2012-10-01",42365385460000]
["2012-10-01",42365385470000]
["2012-10-01",42365385480000]
["2012-10-01",42365385490000]
["2012-10-01",42365385520000]
["2012-10-01",42365385530000]
["2012-10-01",42365385590000]
["2012-10-01",42365385600000]
["2012-10-01",42365385650000]
["2012-10-01",42365385660000]
["2012-10-01",42365385680000]
["2012-10-01",42365385690000]
["2012-10-01",42365385700000]
["2012-10-01",42365385710000]
["2012-10-01",42365385720000]
["2012-10-01",42365385730000]
["2012-10-01",42365385740000]
["2012-10-01",42365385750000]
["2012-10-01",42365385780000]
["2012-10-01",42365385840000]
["2012-10-01",42365385850000]
["2012-10-01",42365385870000]
["2012-10-01",42365385880000]
["2012-10-01",42365385890000]
["2012-10-01",42365385900000]
["2012-10-01",42365385910000]
["2012-10-01",42365385920000]
["2012-10-01",42365385950000]
["2012-10-01",42365385990000]
["2012-10-01",42365386000000]
["2012-10-01",42365386080000]
["2012-10-01",42365386190000]
["2012-10-01",42365386200000]
["2012-10-01",42365386210000]
["2012-10-01",42365386220000]
["2012-10-01",42365386240000]
["2012-10-01",42365386250000]
["2012-10-01",42365386260000]
["2012-10-01",42401351030000,19100.999999999902]
["2012-11-01",42203341990000,418]
["2012-11-01",42203344000000,2003.99999999999]
["2012-11-01",42203346240000,2322]
["2012-11-01",42203348490000,12648.9999999999]
["2012-11-01",42203348530000,29205.999999999902]
["2012-11-01",42203348950000,18217]
["2012-11-01",42203349500000,30410]
["2012-11-01",42203352860000]
["2012-11-01",42203352870000]
["2012-11-01",42203352930000]
["2012-11-01",42203352940000]
["2012-11-01",42203352960000]
["2012-11-01",42203353210000]
["2012-11-01",42203353250000]
["2012-11-01",42203353270000]
["2012-11-01",42203353280000]
["2012-11-01",42203353300000]
["2012-11-01",42203353310000]
["2012-11-01",42203353330000]
["2012-11-01",42203353340000]
["2012-11-01",42203353360000]
["2012-11-01",42203353500000]
["2012-11-01",42203353540000]
["2012-11-01",42203353550000]
["2012-11-01",42203353560000]
["2012-11-01",42203353690000]
["2012-11-01",42203353700000]
["2012-11-01",42203353710000]
["2012-11-01",42203353720000]
["2012-11-01",42203353860000]
["2012-11-01",42203353900000]
["2012-11-01",42203353960000]
["2012-11-01",42203353970000]
["2012-11-01",42203353980000]
["2012-11-01",42203353990000]
["2012-11-01",42203354000000]
["2012-11-01",42203354010000]
["2012-11-01",42203354020000]
["2012-11-01",42203354030000]
["2012-11-01",42203354070000]
["2012-11-01",42203354080000]
["2012-11-01",42203354160000]
["2012-11-01",42203354290000]
["2012-11-01",42203354300000]
["2012-11-01",42203354310000]
["2012-11-01",42203354330000]
["2012-11-01",42203354340000]
["2012-11-01",42203354350000]
["2012-11-01",42347332070000,28621]
["2012-11-01",42347332160000,29732.999999999902]
["2012-11-01",42347333560000]
["2012-11-01",42365372610000,10096.9999999999]
["2012-11-01",42365374990000,5843]
["2012-11-01",42365375820000,3095.99999999999]
["2012-11-01",42365376020000,17035.999999999902]
["2012-11-01",42365383500000]
["2012-11-01",42365383530000]
["2012-11-01",42365383540000]
["2012-11-01",42365383550000]
["2012-11-01",42365383590000]
["2012-11-01",42365383600000]
["2012-11-01",42365383670000]
["2012-11-01",42365383680000]
["2012-11-01",42365383690000]
["2012-11-01",42365383700000]
["2012-11-01",42365383710000]
["2012-11-01",42365383730000]
["2012-11-01",42365383740000]
["2012-11-01",42365383750000]
["2012-11-01",42365383780000]
["2012-11-01",42365383800000]
["2012-11-01",42365383810000]
["2012-11-01",42365383820000]
["2012-11-01",42365383840000]
["2012-11-01",42365383850000]
["2012-11-01",42365383860000]
["2012-11-01",42365383920000]
["2012-11-01",42365383930000]
["2012-11-01",42365383940000]
["2012-11-01",42365384030000]
["2012-11-01",42365384040000]
["2012-11-01",42365384110000]
["2012-11-01",42365384220000]
["2012-11-01",42365384230000]
["2012-11-01",42365384240000]
["2012-11-01",42365384250000]
["2012-11-01",42365384260000]
["2012-11-01",42365384270000]
["2012-11-01",42365384330000]
["2012-11-01",42365384340000]
["2012-11-01",42365384350000]
["2012-11-01",42365384420000]
["2012-11-01",42365384430000]
["2012-11-01",42365384440000]
["2012-11-01",42365384460000]
["2012-11-01",42365384470000]
["2012-11-01",42365384480000]
["2012-11-01",42365384490000]
["2012-11-01",42365384540000]
["2012-11-01",42365384550000]
["2012-11-01",42365384620000]
["2012-11-01",42365384650000]
["2012-11-01",42365384660000]
["2012-11-01",42365384670000]
["2012-11-01",42365384680000]
["2012-11-01",42365384900000]
["2012-11-01",42365384910000]
["2012-11-01",42365384930000]
["2012-11-01",42365384940000]
["2012-11-01",42365384980000]
["2012-11-01",42365384990000]
["2012-11-01",42365385000000]
["2012-11-01",42365385030000]
["2012-11-01",42365385060000]
["2012-11-01",42365385070000]
["2012-11-01",42365385220000]
["2012-11-01",42365385280000]
["2012-11-01",42365385290000]
["2012-11-01",42365385300000]
["2012-11-01",42365385310000]
["2012-11-01",42365385320000]
["2012-11-01",42365385330000]
["2012-11-01",42365385340000]
["2012-11-01",42365385350000]
["2012-11-01",42365385400000]
["2012-11-01",42365385410000]
["2012-11-01",42365385420000]
["2012-11-01",42365385430000]
["2012-11-01",42365385440000]
["2012-11-01",42365385450000]
["2012-11-01",42365385460000]
["2012-11-01",42365385470000]
["2012-11-01",42365385480000]
["2012-11-01",42365385490000]
["2012-11-01",42365385520000]
["2012-11-01",42365385530000]
["2012-11-01",42365385590000]
["2012-11-01",42365385600000]
["2012-11-01",42365385650000]
["2012-11-01",42365385660000]
["2012-11-01",42365385680000]
["2012-11-01",42365385690000]
["2012-11-01",42365385700000]
["2012-11-01",42365385710000]
["2012-11-01",42365385720000]
["2012-11-01",42365385730000]
["2012-11-01",42365385740000]
["2012-11-01",42365385750000]
["2012-11-01",42365385780000]
["2012-11-01",42365385840000]
["2012-11-01",42365385850000]
["2012-11-01",42365385870000]
["2012-11-01",42365385880000]
["2012-11-01",42365385890000]
["2012-11-01",42365385900000]
["2012-11-01",42365385910000]
["2012-11-01",42365385920000]
["2012-11-01",42365385950000]
["2012-11-01",42365385990000]
["2012-11-01",42365386000000]
["2012-11-01",42365386080000]
["2012-11-01",42365386190000]
["2012-11-01",42365386200000]
["2012-11-01",42365386210000]
["2012-11-01",42365386220000]
["2012-11-01",42365386240000]
["2012-11-01",42365386250000]
["2012-11-01",42365386260000]
["2012-11-01",42401351030000,17677.999999999902]
["2012-12-01",42203341990000,440.99999999999898]
["2012-12-01",42203344000000,2186.99999999999]
["2012-12-01",42203346240000,2295]
["2012-12-01",42203348490000,12181.9999999999]
["2012-12-01",42203348530000,28312.999999999902]
["2012-12-01",42203348950000,17700.999999999902]
["2012-12-01",42203349500000,38940.999999999898]
["2012-12-01",42203352860000]
["2012-12-01",42203352870000]
["2012-12-01",42203352930000]
["2012-12-01",42203352940000]
["2012-12-01",42203352960000]
["2012-12-01",42203353210000]
["2012-12-01",42203353250000]
["2012-12-01",42203353270000]
["2012-12-01",42203353280000]
["2012-12-01",42203353300000]
["2012-12-01",42203353310000]
["2012-12-01",42203353330000]
["2012-12-01",42203353340000]
["2012-12-01",42203353360000]
["2012-12-01",42203353500000]
["2012-12-01",42203353540000]
["2012-12-01",42203353550000]
["2012-12-01",42203353560000]
["2012-12-01",42203353690000]
["2012-12-01",42203353700000]
["2012-12-01",42203353710000]
["2012-12-01",42203353720000]
["2012-12-01",42203353860000]
["2012-12-01",42203353900000]
["2012-12-01",42203353960000]
["2012-12-01",42203353970000]
["2012-12-01",42203353980000]
["2012-12-01",42203353990000]
["2012-12-01",42203354000000]
["2012-12-01",42203354010000]
["2012-12-01",42203354020000]
["2012-12-01",42203354030000]
["2012-12-01",42203354070000]
["2012-12-01",42203354080000]
["2012-12-01",42203354160000]
["2012-12-01",42203354290000]
["2012-12-01",42203354300000]
["2012-12-01",42203354310000]
["2012-12-01",42203354330000]
["2012-12-01",42203354340000]
["2012-12-01",42203354350000]
["2012-12-01",42347332070000,24598]
["2012-12-01",42347332160000,29669.999999999902]
["2012-12-01",42347333560000]
["2012-12-01",42365372610000,10073.9999999999]
["2012-12-01",42365374990000,5755.99999999999]
["2012-12-01",42365375820000,2687]
["2012-12-01",42365376020000,17234]
["2012-12-01",42365383500000]
["2012-12-01",42365383530000]
["2012-12-01",42365383540000]
["2012-12-01",42365383550000]
["2012-12-01",42365383590000]
["2012-12-01",42365383600000]
["2012-12-01",42365383670000]
["2012-12-01",42365383680000]
["2012-12-01",42365383690000]
["2012-12-01",42365383700000]
["2012-12-01",42365383710000]
["2012-12-01",42365383730000]
["2012-12-01",42365383740000]
["2012-12-01",42365383750000]
["2012-12-01",42365383780000]
["2012-12-01",42365383800000]
["2012-12-01",42365383810000]
["2012-12-01",42365383820000]
["2012-12-01",42365383840000]
["2012-12-01",42365383850000]
["2012-12-01",42365383860000]
["2012-12-01",42365383920000]
["2012-12-01",42365383930000]
["2012-12-01",42365383940000]
["2012-12-01",42365384030000]
["2012-12-01",42365384040000]
["2012-12-01",42365384110000]
["2012-12-01",42365384220000]
["2012-12-01",42365384230000]
["2012-12-01",42365384240000]
["2012-12-01",42365384250000]
["2012-12-01",42365384260000]
["2012-12-01",42365384270000]
["2012-12-01",42365384330000]
["2012-12-01",42365384340000]
["2012-12-01",42365384350000]
["2012-12-01",42365384420000]
["2012-12-01",42365384430000]
["2012-12-01",42365384440000]
["2012-12-01",42365384460000]
["2012-12-01",42365384470000]
["2012-12-01",42365384480000]
["2012-12-01",42365384490000]
["2012-12-01",42365384540000]
["2012-12-01",42365384550000]
["2012-12-01",42365384620000]
["2012-12-01",42365384650000]
["2012-12-01",42365384660000]
["2012-12-01",42365384670000]
["2012-12-01",42365384680000]
["2012-12-01",42365384900000]
["2012-12-01",42365384910000]
["2012-12-01",42365384930000]
["2012-12-01",42365384940000]
["2012-12-01",42365384980000]
["2012-12-01",42365384990000]
["2012-12-01",42365385000000]
["2012-12-01",42365385030000]
["2012-12-01",42365385060000]
["2012-12-01",42365385070000]
["2012-12-01",42365385220000]
["2012-12-01",42365385280000]
["2012-12-01",42365385290000]
["2012-12-01",42365385300000]
["2012-12-01",42365385310000]
["2012-12-01",42365385320000]
["2012-12-01",42365385330000]
["2012-12-01",42365385340000]
["2012-12-01",42365385350000]
["2012-12-01",42365385400000]
["2012-12-01",42365385410000]
["2012-12-01",42365385420000]
["2012-12-01",42365385430000]
["2012-12-01",42365385440000]
["2012-12-01",42365385450000]
["2012-12-01",42365385460000]
["2012-12-01",42365385470000]
["2012-12-01",42365385480000]
["2012-12-01",42365385490000]
["2012-12-01",42365385520000]
["2012-12-01",42365385530000]
["2012-12-01",42365385590000]
["2012-12-01",42365385600000]
["2012-12-01",42365385650000]
["2012-12-01",42365385660000]
["2012-12-01",42365385680000]
["2012-12-01",42365385690000]
["2012-12-01",42365385700000]
["2012-12-01",42365385710000]
["2012-12-01",42365385720000]
["2012-12-01",42365385730000]
["2012-12-01",42365385740000]
["2012-12-01",42365385750000]
["2012-12-01",42365385780000]
["2012-12-01",42365385840000]
["2012-12-01",42365385850000]
["2012-12-01",42365385870000]
["2012-12-01",42365385880000]
["2012-12-01",42365385890000]
["2012-12-01",42365385900000]
["2012-12-01",42365385910000]
["2012-12-01",42365385920000]
["2012-12-01",42365385950000]
["2012-12-01",42365385990000]
["2012-12-01",42365386000000]
["2012-12-01",42365386080000]
["2012-12-01",42365386190000]
["2012-12-01",42365386200000]
["2012-12-01",42365386210000]
["2012-12-01",42365386220000]
["2012-12-01",42365386240000]
["2012-12-01",42365386250000]
["2012-12-01",42365386260000]
["2012-12-01",42401351030000,18014]
["2013-01-01",42203341990000,375.99999999999898]
["2013-01-01",42203344000000,2143]
["2013-01-01",42203346240000,2012.99999999999]
["2013-01-01",42203348490000,11761.9999999999]
["2013-01-01",42203348530000,27092.999999999902]
["2013-01-01",42203348950000,17106.999999999902]
["2013-01-01",42203349500000,28697.999999999902]
["2013-01-01",42203352860000]
["2013-01-01",42203352870000]
["2013-01-01",42203352930000]
["2013-01-01",42203352940000]
["2013-01-01",42203352960000]
["2013-01-01",42203353210000]
["2013-01-01",42203353250000]
["2013-01-01",42203353270000]
["2013-01-01",42203353280000]
["2013-01-01",42203353300000]
["2013-01-01",42203353310000]
["2013-01-01",42203353330000]
["2013-01-01",42203353340000]
["2013-01-01",42203353360000]
["2013-01-01",42203353500000]
["2013-01-01",42203353540000]
["2013-01-01",42203353550000]
["2013-01-01",42203353560000]
["2013-01-01",42203353690000]
["2013-01-01",42203353700000]
["2013-01-01",42203353710000]
["2013-01-01",42203353720000]
["2013-01-01",42203353860000]
["2013-01-01",42203353900000]
["2013-01-01",42203353960000]
["2013-01-01",42203353970000]
["2013-01-01",42203353980000]
["2013-01-01",42203353990000]
["2013-01-01",42203354000000]
["2013-01-01",42203354010000]
["2013-01-01",42203354020000]
["2013-01-01",42203354030000]
["2013-01-01",42203354070000]
["2013-01-01",42203354080000]
["2013-01-01",42203354160000]
["2013-01-01",42203354290000]
["2013-01-01",42203354300000]
["2013-01-01",42203354310000]
["2013-01-01",42203354330000]
["2013-01-01",42203354340000]
["2013-01-01",42203354350000]
["2013-01-01",42347332070000,22797.999999999902]
["2013-01-01",42347332160000,28008.999999999902]
["2013-01-01",42347333560000]
["2013-01-01",42365372610000,10187.9999999999]
["2013-01-01",42365374990000,5400.99999999999]
["2013-01-01",42365375820000,3124.99999999999]
["2013-01-01",42365376020000,16408]
["2013-01-01",42365383500000]
["2013-01-01",42365383530000]
["2013-01-01",42365383540000]
["2013-01-01",42365383550000]
["2013-01-01",42365383590000]
["2013-01-01",42365383600000]
["2013-01-01",42365383670000]
["2013-01-01",42365383680000]
["2013-01-01",42365383690000]
["2013-01-01",42365383700000]
["2013-01-01",42365383710000]
["2013-01-01",42365383730000]
["2013-01-01",42365383740000]
["2013-01-01",42365383750000]
["2013-01-01",42365383780000]
["2013-01-01",42365383800000]
["2013-01-01",42365383810000]
["2013-01-01",42365383820000]
["2013-01-01",42365383840000]
["2013-01-01",42365383850000]
["2013-01-01",42365383860000]
["2013-01-01",42365383920000]
["2013-01-01",42365383930000]
["2013-01-01",42365383940000]
["2013-01-01",42365384030000]
["2013-01-01",42365384040000]
["2013-01-01",42365384110000]
["2013-01-01",42365384220000]
["2013-01-01",42365384230000]
["2013-01-01",42365384240000]
["2013-01-01",42365384250000]
["2013-01-01",42365384260000]
["2013-01-01",42365384270000]
["2013-01-01",42365384330000]
["2013-01-01",42365384340000]
["2013-01-01",42365384350000]
["2013-01-01",42365384420000]
["2013-01-01",42365384430000]
["2013-01-01",42365384440000]
["2013-01-01",42365384460000]
["2013-01-01",42365384470000]
["2013-01-01",42365384480000]
["2013-01-01",42365384490000]
["2013-01-01",42365384540000]
["2013-01-01",42365384550000]
["2013-01-01",42365384620000]
["2013-01-01",42365384650000]
["2013-01-01",42365384660000]
["2013-01-01",42365384670000]
["2013-01-01",42365384680000]
["2013-01-01",42365384900000]
["2013-01-01",42365384910000]
["2013-01-01",42365384930000]
["2013-01-01",42365384940000]
["2013-01-01",42365384980000]
["2013-01-01",42365384990000]
["2013-01-01",42365385000000]
["2013-01-01",42365385030000]
["2013-01-01",42365385060000]
["2013-01-01",42365385070000]
["2013-01-01",42365385220000]
["2013-01-01",42365385280000]
["2013-01-01",42365385290000]
["2013-01-01",42365385300000]
["2013-01-01",42365385310000]
["2013-01-01",42365385320000]
["2013-01-01",42365385330000]
["2013-01-01",42365385340000]
["2013-01-01",42365385350000]
["2013-01-01",42365385400000]
["2013-01-01",42365385410000]
["2013-01-01",42365385420000]
["2013-01-01",42365385430000]
["2013-01-01",42365385440000]
["2013-01-01",42365385450000]
["2013-01-01",42365385460000]
["2013-01-01",42365385470000]
["2013-01-01",42365385480000]
["2013-01-01",42365385490000]
["2013-01-01",42365385520000]
["2013-01-01",42365385530000]
["2013-01-01",42365385590000]
["2013-01-01",42365385600000]
["2013-01-01",42365385650000]
["2013-01-01",42365385660000]
["2013-01-01",42365385680000]
["2013-01-01",42365385690000]
["2013-01-01",42365385700000]
["2013-01-01",42365385710000]
["2013-01-01",42365385720000]
["2013-01-01",42365385730000]
["2013-01-01",42365385740000]
["2013-01-01",42365385750000]
["2013-01-01",42365385780000]
["2013-01-01",42365385840000]
["2013-01-01",42365385850000]
["2013-01-01",42365385870000]
["2013-01-01",42365385880000]
["2013-01-01",42365385890000]
["2013-01-01",42365385900000]
["2013-01-01",42365385910000]
["2013-01-01",42365385920000]
["2013-01-01",42365385950000]
["2013-01-01",42365385990000]
["2013-01-01",42365386000000]
["2013-01-01",42365386080000]
["2013-01-01",42365386190000]
["2013-01-01",42365386200000]
["2013-01-01",42365386210000]
["2013-01-01",42365386220000]
["2013-01-01",42365386240000]
["2013-01-01",42365386250000]
["2013-01-01",42365386260000]
["2013-01-01",42401351030000,17841.999999999902]
["2013-02-01",42203341990000,353.99999999999898]
["2013-02-01",42203344000000,1916.99999999999]
["2013-02-01",42203346240000,1944.99999999999]
["2013-02-01",42203348490000,10244]
["2013-02-01",42203348530000,23960]
["2013-02-01",42203348950000,15128.9999999999]
["2013-02-01",42203349500000,24655]
["2013-02-01",42203352860000]
["2013-02-01",42203352870000]
["2013-02-01",42203352930000]
["2013-02-01",42203352940000]
["2013-02-01",42203352960000]
["2013-02-01",42203353210000]
["2013-02-01",42203353250000]
["2013-02-01",42203353270000]
["2013-02-01",42203353280000]
["2013-02-01",42203353300000]
["2013-02-01",42203353310000]
["2013-02-01",42203353330000]
["2013-02-01",42203353340000]
["2013-02-01",42203353360000]
["2013-02-01",42203353500000]
["2013-02-01",42203353540000]
["2013-02-01",42203353550000]
["2013-02-01",42203353560000]
["2013-02-01",42203353690000]
["2013-02-01",42203353700000]
["2013-02-01",42203353710000]
["2013-02-01",42203353720000]
["2013-02-01",42203353860000]
["2013-02-01",42203353900000]
["2013-02-01",42203353960000]
["2013-02-01",42203353970000]
["2013-02-01",42203353980000]
["2013-02-01",42203353990000]
["2013-02-01",42203354000000]
["2013-02-01",42203354010000]
["2013-02-01",42203354020000]
["2013-02-01",42203354030000]
["2013-02-01",42203354070000]
["2013-02-01",42203354080000]
["2013-02-01",42203354160000]
["2013-02-01",42203354290000]
["2013-02-01",42203354300000]
["2013-02-01",42203354310000]
["2013-02-01",42203354330000]
["2013-02-01",42203354340000]
["2013-02-01",42203354350000]
["2013-02-01",42347332070000,19362.999999999902]
["2013-02-01",42347332160000,23690]
["2013-02-01",42347333560000]
["2013-02-01",42365372610000,8998.9999999999909]
["2013-02-01",42365374990000,5372]
["2013-02-01",42365375820000,2378]
["2013-02-01",42365376020000,14442.9999999999]
["2013-02-01",42365383500000]
["2013-02-01",42365383530000]
["2013-02-01",42365383540000]
["2013-02-01",42365383550000]
["2013-02-01",42365383590000]
["2013-02-01",42365383600000]
["2013-02-01",42365383670000]
["2013-02-01",42365383680000]
["2013-02-01",42365383690000]
["2013-02-01",42365383700000]
["2013-02-01",42365383710000]
["2013-02-01",42365383730000]
["2013-02-01",42365383740000]
["2013-02-01",42365383750000]
["2013-02-01",42365383780000]
["2013-02-01",42365383800000]
["2013-02-01",42365383810000]
["2013-02-01",42365383820000]
["2013-02-01",42365383840000]
["2013-02-01",42365383850000]
["2013-02-01",42365383860000]
["2013-02-01",42365383920000]
["2013-02-01",42365383930000]
["2013-02-01",42365383940000]
["2013-02-01",42365384030000]
["2013-02-01",42365384040000]
["2013-02-01",42365384110000]
["2013-02-01",42365384220000]
["2013-02-01",42365384230000]
["2013-02-01",42365384240000]
["2013-02-01",42365384250000]
["2013-02-01",42365384260000]
["2013-02-01",42365384270000]
["2013-02-01",42365384330000]
["2013-02-01",42365384340000]
["2013-02-01",42365384350000]
["2013-02-01",42365384420000]
["2013-02-01",42365384430000]
["2013-02-01",42365384440000]
["2013-02-01",42365384460000]
["2013-02-01",42365384470000]
["2013-02-01",42365384480000]
["2013-02-01",42365384490000]
["2013-02-01",42365384540000]
["2013-02-01",42365384550000]
["2013-02-01",42365384620000]
["2013-02-01",42365384650000]
["2013-02-01",42365384660000]
["2013-02-01",42365384670000]
["2013-02-01",42365384680000]
["2013-02-01",42365384900000]
["2013-02-01",42365384910000]
["2013-02-01",42365384930000]
["2013-02-01",42365384940000]
["2013-02-01",42365384980000]
["2013-02-01",42365384990000]
["2013-02-01",42365385000000]
["2013-02-01",42365385030000]
["2013-02-01",42365385060000]
["2013-02-01",42365385070000]
["2013-02-01",42365385220000]
["2013-02-01",42365385280000]
["2013-02-01",42365385290000]
["2013-02-01",42365385300000]
["2013-02-01",42365385310000]
["2013-02-01",42365385320000]
["2013-02-01",42365385330000]
["2013-02-01",42365385340000]
["2013-02-01",42365385350000]
["2013-02-01",42365385400000]
["2013-02-01",42365385410000]
["2013-02-01",42365385420000]
["2013-02-01",42365385430000]
["2013-02-01",42365385440000]
["2013-02-01",42365385450000]
["2013-02-01",42365385460000]
["2013-02-01",42365385470000]
["2013-02-01",42365385480000]
["2013-02-01",42365385490000]
["2013-02-01",42365385520000]
["2013-02-01",42365385530000]
["2013-02-01",42365385590000]
["2013-02-01",42365385600000]
["2013-02-01",42365385650000]
["2013-02-01",42365385660000]
["2013-02-01",42365385680000]
["2013-02-01",42365385690000]
["2013-02-01",42365385700000]
["2013-02-01",42365385710000]
["2013-02-01",42365385720000]
["2013-02-01",42365385730000]
["2013-02-01",42365385740000]
["2013-02-01",42365385750000]
["2013-02-01",42365385780000]
["2013-02-01",42365385840000]
["2013-02-01",42365385850000]
["2013-02-01",42365385870000]
["2013-02-01",42365385880000]
["2013-02-01",42365385890000]
["2013-02-01",42365385900000]
["2013-02-01",42365385910000]
["2013-02-01",42365385920000]
["2013-02-01",42365385950000]
["2013-02-01",42365385990000]
["2013-02-01",42365386000000]
["2013-02-01",42365386080000]
["2013-02-01",42365386190000]
["2013-02-01",42365386200000]
["2013-02-01",42365386210000]
["2013-02-01",42365386220000]
["2013-02-01",42365386240000]
["2013-02-01",42365386250000]
["2013-02-01",42365386260000]
["2013-02-01",42401351030000,15860.9999999999]
["2013-03-01",42203341990000,318]
["2013-03-01",42203344000000,2095]
["2013-03-01",42203346240000,2066.99999999999]
["2013-03-01",42203348490000,10627]
["2013-03-01",42203348530000,25676.999999999902]
["2013-03-01",42203348950000,16118]
["2013-03-01",42203349500000,27078.999999999902]
["2013-03-01",42203352860000]
["2013-03-01",42203352870000]
["2013-03-01",42203352930000]
["2013-03-01",42203352940000]
["2013-03-01",42203352960000]
["2013-03-01",42203353210000]
["2013-03-01",42203353250000]
["2013-03-01",42203353270000]
["2013-03-01",42203353280000]
["2013-03-01",42203353300000]
["2013-03-01",42203353310000]
["2013-03-01",42203353330000]
["2013-03-01",42203353340000]
["2013-03-01",42203353360000]
["2013-03-01",42203353500000]
["2013-03-01",42203353540000]
["2013-03-01",42203353550000]
["2013-03-01",42203353560000]
["2013-03-01",42203353690000]
["2013-03-01",42203353700000]
["2013-03-01",42203353710000]
["2013-03-01",42203353720000]
["2013-03-01",42203353860000]
["2013-03-01",42203353900000]
["2013-03-01",42203353960000]
["2013-03-01",42203353970000]
["2013-03-01",42203353980000]
["2013-03-01",42203353990000]
["2013-03-01",42203354000000]
["2013-03-01",42203354010000]
["2013-03-01",42203354020000]
["2013-03-01",42203354030000]
["2013-03-01",42203354070000]
["2013-03-01",42203354080000]
["2013-03-01",42203354160000]
["2013-03-01",42203354290000]
["2013-03-01",42203354300000]
["2013-03-01",42203354310000]
["2013-03-01",42203354330000]
["2013-03-01",42203354340000]
["2013-03-01",42203354350000]
["2013-03-01",42347332070000,21018.999999999902]
["2013-03-01",42347332160000,24226.999999999902]
["2013-03-01",42347333560000]
["2013-03-01",42365372610000,9416]
["2013-03-01",42365374990000,4722]
["2013-03-01",42365375820000,3124.99999999999]
["2013-03-01",42365376020000,15029.9999999999]
["2013-03-01",42365383500000]
["2013-03-01",42365383530000]
["2013-03-01",42365383540000]
["2013-03-01",42365383550000]
["2013-03-01",42365383590000]
["2013-03-01",42365383600000]
["2013-03-01",42365383670000]
["2013-03-01",42365383680000]
["2013-03-01",42365383690000]
["2013-03-01",42365383700000]
["2013-03-01",42365383710000]
["2013-03-01",42365383730000]
["2013-03-01",42365383740000]
["2013-03-01",42365383750000]
["2013-03-01",42365383780000]
["2013-03-01",42365383800000]
["2013-03-01",42365383810000]
["2013-03-01",42365383820000]
["2013-03-01",42365383840000]
["2013-03-01",42365383850000]
["2013-03-01",42365383860000]
["2013-03-01",42365383920000]
["2013-03-01",42365383930000]
["2013-03-01",42365383940000]
["2013-03-01",42365384030000]
["2013-03-01",42365384040000]
["2013-03-01",42365384110000]
["2013-03-01",42365384220000]
["2013-03-01",42365384230000]
["2013-03-01",42365384240000]
["2013-03-01",42365384250000]
["2013-03-01",42365384260000]
["2013-03-01",42365384270000]
["2013-03-01",42365384330000]
["2013-03-01",42365384340000]
["2013-03-01",42365384350000]
["2013-03-01",42365384420000]
["2013-03-01",42365384430000]
["2013-03-01",42365384440000]
["2013-03-01",42365384460000]
["2013-03-01",42365384470000]
["2013-03-01",42365384480000]
["2013-03-01",42365384490000]
["2013-03-01",42365384540000]
["2013-03-01",42365384550000]
["2013-03-01",42365384620000]
["2013-03-01",42365384650000]
["2013-03-01",42365384660000]
["2013-03-01",42365384670000]
["2013-03-01",42365384680000]
["2013-03-01",42365384900000]
["2013-03-01",42365384910000]
["2013-03-01",42365384930000]
["2013-03-01",42365384940000]
["2013-03-01",42365384980000]
["2013-03-01",42365384990000]
["2013-03-01",42365385000000]
["2013-03-01",42365385030000]
["2013-03-01",42365385060000]
["2013-03-01",42365385070000]
["2013-03-01",42365385220000]
["2013-03-01",42365385280000]
["2013-03-01",42365385290000]
["2013-03-01",42365385300000]
["2013-03-01",42365385310000]
["2013-03-01",42365385320000]
["2013-03-01",42365385330000]
["2013-03-01",42365385340000]
["2013-03-01",42365385350000]
["2013-03-01",42365385400000]
["2013-03-01",42365385410000]
["2013-03-01",42365385420000]
["2013-03-01",42365385430000]
["2013-03-01",42365385440000]
["2013-03-01",42365385450000]
["2013-03-01",42365385460000]
["2013-03-01",42365385470000]
["2013-03-01",42365385480000]
["2013-03-01",42365385490000]
["2013-03-01",42365385520000]
["2013-03-01",42365385530000]
["2013-03-01",42365385590000]
["2013-03-01",42365385600000]
["2013-03-01",42365385650000]
["2013-03-01",42365385660000]
["2013-03-01",42365385680000]
["2013-03-01",42365385690000]
["2013-03-01",42365385700000]
["2013-03-01",42365385710000]
["2013-03-01",42365385720000]
["2013-03-01",42365385730000]
["2013-03-01",42365385740000]
["2013-03-01",42365385750000]
["2013-03-01",42365385780000]
["2013-03-01",42365385840000]
["2013-03-01",42365385850000]
["2013-03-01",42365385870000]
["2013-03-01",42365385880000]
["2013-03-01",42365385890000]
["2013-03-01",42365385900000]
["2013-03-01",42365385910000]
["2013-03-01",42365385920000]
["2013-03-01",42365385950000]
["2013-03-01",42365385990000]
["2013-03-01",42365386000000]
["2013-03-01",42365386080000]
["2013-03-01",42365386190000]
["2013-03-01",42365386200000]
["2013-03-01",42365386210000]
["2013-03-01",42365386220000]
["2013-03-01",42365386240000]
["2013-03-01",42365386250000]
["2013-03-01",42365386260000]
["2013-03-01",42401351030000,16619]
["2013-04-01",42203341990000,353.99999999999898]
["2013-04-01",42203344000000,1996.99999999999]
["2013-04-01",42203346240000,1989]
["2013-04-01",42203348490000,10483.9999999999]
["2013-04-01",42203348530000,24024.999999999902]
["2013-04-01",42203348950000,14864.9999999999]
["2013-04-01",42203349500000,25658]
["2013-04-01",42203352860000]
["2013-04-01",42203352870000]
["2013-04-01",42203352930000]
["2013-04-01",42203352940000]
["2013-04-01",42203352960000]
["2013-04-01",42203353210000]
["2013-04-01",42203353250000]
["2013-04-01",42203353270000]
["2013-04-01",42203353280000]
["2013-04-01",42203353300000]
["2013-04-01",42203353310000]
["2013-04-01",42203353330000]
["2013-04-01",42203353340000]
["2013-04-01",42203353360000]
["2013-04-01",42203353500000]
["2013-04-01",42203353540000]
["2013-04-01",42203353550000]
["2013-04-01",42203353560000]
["2013-04-01",42203353690000]
["2013-04-01",42203353700000]
["2013-04-01",42203353710000]
["2013-04-01",42203353720000]
["2013-04-01",42203353860000]
["2013-04-01",42203353900000]
["2013-04-01",42203353960000]
["2013-04-01",42203353970000]
["2013-04-01",42203353980000]
["2013-04-01",42203353990000]
["2013-04-01",42203354000000]
["2013-04-01",42203354010000]
["2013-04-01",42203354020000]
["2013-04-01",42203354030000]
["2013-04-01",42203354070000]
["2013-04-01",42203354080000]
["2013-04-01",42203354160000]
["2013-04-01",42203354290000]
["2013-04-01",42203354300000]
["2013-04-01",42203354310000]
["2013-04-01",42203354330000]
["2013-04-01",42203354340000]
["2013-04-01",42203354350000]
["2013-04-01",42347332070000,20323.999999999902]
["2013-04-01",42347332160000,22434.999999999902]
["2013-04-01",42347333560000]
["2013-04-01",42365372610000,9474.9999999999909]
["2013-04-01",42365374990000,5135.99999999999]
["2013-04-01",42365375820000,2723.99999999999]
["2013-04-01",42365376020000,14751.9999999999]
["2013-04-01",42365383500000]
["2013-04-01",42365383530000]
["2013-04-01",42365383540000]
["2013-04-01",42365383550000]
["2013-04-01",42365383590000]
["2013-04-01",42365383600000]
["2013-04-01",42365383670000]
["2013-04-01",42365383680000]
["2013-04-01",42365383690000]
["2013-04-01",42365383700000]
["2013-04-01",42365383710000]
["2013-04-01",42365383730000]
["2013-04-01",42365383740000]
["2013-04-01",42365383750000]
["2013-04-01",42365383780000]
["2013-04-01",42365383800000]
["2013-04-01",42365383810000]
["2013-04-01",42365383820000]
["2013-04-01",42365383840000]
["2013-04-01",42365383850000]
["2013-04-01",42365383860000]
["2013-04-01",42365383920000]
["2013-04-01",42365383930000]
["2013-04-01",42365383940000]
["2013-04-01",42365384030000]
["2013-04-01",42365384040000]
["2013-04-01",42365384110000]
["2013-04-01",42365384220000]
["2013-04-01",42365384230000]
["2013-04-01",42365384240000]
["2013-04-01",42365384250000]
["2013-04-01",42365384260000]
["2013-04-01",42365384270000]
["2013-04-01",42365384330000]
["2013-04-01",42365384340000]
["2013-04-01",42365384350000]
["2013-04-01",42365384420000]
["2013-04-01",42365384430000]
["2013-04-01",42365384440000]
["2013-04-01",42365384460000]
["2013-04-01",42365384470000]
["2013-04-01",42365384480000]
["2013-04-01",42365384490000]
["2013-04-01",42365384540000]
["2013-04-01",42365384550000]
["2013-04-01",42365384620000]
["2013-04-01",42365384650000]
["2013-04-01",42365384660000]
["2013-04-01",42365384670000]
["2013-04-01",42365384680000]
["2013-04-01",42365384900000]
["2013-04-01",42365384910000]
["2013-04-01",42365384930000]
["2013-04-01",42365384940000]
["2013-04-01",42365384980000]
["2013-04-01",42365384990000]
["2013-04-01",42365385000000]
["2013-04-01",42365385030000]
["2013-04-01",42365385060000]
["2013-04-01",42365385070000]
["2013-04-01",42365385220000]
["2013-04-01",42365385280000]
["2013-04-01",42365385290000]
["2013-04-01",42365385300000]
["2013-04-01",42365385310000]
["2013-04-01",42365385320000]
["2013-04-01",42365385330000]
["2013-04-01",42365385340000]
["2013-04-01",42365385350000]
["2013-04-01",42365385400000]
["2013-04-01",42365385410000]
["2013-04-01",42365385420000]
["2013-04-01",42365385430000]
["2013-04-01",42365385440000]
["2013-04-01",42365385450000]
["2013-04-01",42365385460000]
["2013-04-01",42365385470000]
["2013-04-01",42365385480000]
["2013-04-01",42365385490000]
["2013-04-01",42365385520000]
["2013-04-01",42365385530000]
["2013-04-01",42365385590000]
["2013-04-01",42365385600000]
["2013-04-01",42365385650000]
["2013-04-01",42365385660000]
["2013-04-01",42365385680000]
["2013-04-01",42365385690000]
["2013-04-01",42365385700000]
["2013-04-01",42365385710000]
["2013-04-01",42365385720000]
["2013-04-01",42365385730000]
["2013-04-01",42365385740000]
["2013-04-01",42365385750000]
["2013-04-01",42365385780000]
["2013-04-01",42365385840000]
["2013-04-01",42365385850000]
["2013-04-01",42365385870000]
["2013-04-01",42365385880000]
["2013-04-01",42365385890000]
["2013-04-01",42365385900000]
["2013-04-01",42365385910000]
["2013-04-01",42365385920000]
["2013-04-01",42365385950000]
["2013-04-01",42365385990000]
["2013-04-01",42365386000000]
["2013-04-01",42365386080000]
["2013-04-01",42365386190000]
["2013-04-01",42365386200000]
["2013-04-01",42365386210000]
["2013-04-01",42365386220000]
["2013-04-01",42365386240000]
["2013-04-01",42365386250000]
["2013-04-01",42365386260000]
["2013-04-01",42401351030000,16145.9999999999]
["2013-05-01",42203341990000,270]
["2013-05-01",42203344000000,1985.99999999999]
["2013-05-01",42203346240000,2004.99999999999]
["2013-05-01",42203348490000,10137.9999999999]
["2013-05-01",42203348530000,23558]
["2013-05-01",42203348950000,14725]
["2013-05-01",42203349500000,26087.999999999902]
["2013-05-01",42203352860000]
["2013-05-01",42203352870000]
["2013-05-01",42203352930000]
["2013-05-01",42203352940000]
["2013-05-01",42203352960000]
["2013-05-01",42203353210000]
["2013-05-01",42203353250000]
["2013-05-01",42203353270000]
["2013-05-01",42203353280000]
["2013-05-01",42203353300000]
["2013-05-01",42203353310000]
["2013-05-01",42203353330000]
["2013-05-01",42203353340000]
["2013-05-01",42203353360000]
["2013-05-01",42203353500000]
["2013-05-01",42203353540000]
["2013-05-01",42203353550000]
["2013-05-01",42203353560000]
["2013-05-01",42203353690000]
["2013-05-01",42203353700000]
["2013-05-01",42203353710000]
["2013-05-01",42203353720000]
["2013-05-01",42203353860000]
["2013-05-01",42203353900000]
["2013-05-01",42203353960000]
["2013-05-01",42203353970000]
["2013-05-01",42203353980000]
["2013-05-01",42203353990000]
["2013-05-01",42203354000000]
["2013-05-01",42203354010000]
["2013-05-01",42203354020000]
["2013-05-01",42203354030000]
["2013-05-01",42203354070000]
["2013-05-01",42203354080000]
["2013-05-01",42203354160000]
["2013-05-01",42203354290000]
["2013-05-01",42203354300000]
["2013-05-01",42203354310000]
["2013-05-01",42203354330000]
["2013-05-01",42203354340000]
["2013-05-01",42203354350000]
["2013-05-01",42347332070000,20652.999999999902]
["2013-05-01",42347332160000,22545]
["2013-05-01",42347333560000]
["2013-05-01",42365372610000,9722]
["2013-05-01",42365374990000,5328]
["2013-05-01",42365375820000,2807]
["2013-05-01",42365376020000,14317.9999999999]
["2013-05-01",42365383500000]
["2013-05-01",42365383530000]
["2013-05-01",42365383540000]
["2013-05-01",42365383550000]
["2013-05-01",42365383590000]
["2013-05-01",42365383600000]
["2013-05-01",42365383670000]
["2013-05-01",42365383680000]
["2013-05-01",42365383690000]
["2013-05-01",42365383700000]
["2013-05-01",42365383710000]
["2013-05-01",42365383730000]
["2013-05-01",42365383740000]
["2013-05-01",42365383750000]
["2013-05-01",42365383780000]
["2013-05-01",42365383800000]
["2013-05-01",42365383810000]
["2013-05-01",42365383820000]
["2013-05-01",42365383840000]
["2013-05-01",42365383850000]
["2013-05-01",42365383860000]
["2013-05-01",42365383920000]
["2013-05-01",42365383930000]
["2013-05-01",42365383940000]
["2013-05-01",42365384030000]
["2013-05-01",42365384040000]
["2013-05-01",42365384110000]
["2013-05-01",42365384220000]
["2013-05-01",42365384230000]
["2013-05-01",42365384240000]
["2013-05-01",42365384250000]
["2013-05-01",42365384260000]
["2013-05-01",42365384270000]
["2013-05-01",42365384330000]
["2013-05-01",42365384340000]
["2013-05-01",42365384350000]
["2013-05-01",42365384420000]
["2013-05-01",42365384430000]
["2013-05-01",42365384440000]
["2013-05-01",42365384460000]
["2013-05-01",42365384470000]
["2013-05-01",42365384480000]
["2013-05-01",42365384490000]
["2013-05-01",42365384540000]
["2013-05-01",42365384550000]
["2013-05-01",42365384620000]
["2013-05-01",42365384650000]
["2013-05-01",42365384660000]
["2013-05-01",42365384670000]
["2013-05-01",42365384680000]
["2013-05-01",42365384900000]
["2013-05-01",42365384910000]
["2013-05-01",42365384930000]
["2013-05-01",42365384940000]
["2013-05-01",42365384980000]
["2013-05-01",42365384990000]
["2013-05-01",42365385000000]
["2013-05-01",42365385030000]
["2013-05-01",42365385060000]
["2013-05-01",42365385070000]
["2013-05-01",42365385220000]
["2013-05-01",42365385280000]
["2013-05-01",42365385290000]
["2013-05-01",42365385300000]
["2013-05-01",42365385310000]
["2013-05-01",42365385320000]
["2013-05-01",42365385330000]
["2013-05-01",42365385340000]
["2013-05-01",42365385350000]
["2013-05-01",42365385400000]
["2013-05-01",42365385410000]
["2013-05-01",42365385420000]
["2013-05-01",42365385430000]
["2013-05-01",42365385440000]
["2013-05-01",42365385450000]
["2013-05-01",42365385460000]
["2013-05-01",42365385470000]
["2013-05-01",42365385480000]
["2013-05-01",42365385490000]
["2013-05-01",42365385520000]
["2013-05-01",42365385530000]
["2013-05-01",42365385590000]
["2013-05-01",42365385600000]
["2013-05-01",42365385650000]
["2013-05-01",42365385660000]
["2013-05-01",42365385680000]
["2013-05-01",42365385690000]
["2013-05-01",42365385700000]
["2013-05-01",42365385710000]
["2013-05-01",42365385720000]
["2013-05-01",42365385730000]
["2013-05-01",42365385740000]
["2013-05-01",42365385750000]
["2013-05-01",42365385780000]
["2013-05-01",42365385840000]
["2013-05-01",42365385850000]
["2013-05-01",42365385870000]
["2013-05-01",42365385880000]
["2013-05-01",42365385890000]
["2013-05-01",42365385900000]
["2013-05-01",42365385910000]
["2013-05-01",42365385920000]
["2013-05-01",42365385950000]
["2013-05-01",42365385990000]
["2013-05-01",42365386000000]
["2013-05-01",42365386080000]
["2013-05-01",42365386190000]
["2013-05-01",42365386200000]
["2013-05-01",42365386210000]
["2013-05-01",42365386220000]
["2013-05-01",42365386240000]
["2013-05-01",42365386250000]
["2013-05-01",42365386260000]
["2013-05-01",42401351030000,16796]
["2013-06-01",42203341990000,323.99999999999898]
["2013-06-01",42203344000000,1826]
["2013-06-01",42203346240000,1819.99999999999]
["2013-06-01",42203348490000,9037]
["2013-06-01",42203348530000,21544]
["2013-06-01",42203348950000,13495.9999999999]
["2013-06-01",42203349500000,18384.999999999902]
["2013-06-01",42203352860000]
["2013-06-01",42203352870000]
["2013-06-01",42203352930000]
["2013-06-01",42203352940000]
["2013-06-01",42203352960000]
["2013-06-01",42203353210000]
["2013-06-01",42203353250000]
["2013-06-01",42203353270000]
["2013-06-01",42203353280000]
["2013-06-01",42203353300000]
["2013-06-01",42203353310000]
["2013-06-01",42203353330000]
["2013-06-01",42203353340000]
["2013-06-01",42203353360000]
["2013-06-01",42203353500000]
["2013-06-01",42203353540000]
["2013-06-01",42203353550000]
["2013-06-01",42203353560000]
["2013-06-01",42203353690000]
["2013-06-01",42203353700000]
["2013-06-01",42203353710000]
["2013-06-01",42203353720000]
["2013-06-01",42203353860000]
["2013-06-01",42203353900000]
["2013-06-01",42203353960000]
["2013-06-01",42203353970000]
["2013-06-01",42203353980000]
["2013-06-01",42203353990000]
["2013-06-01",42203354000000]
["2013-06-01",42203354010000]
["2013-06-01",42203354020000]
["2013-06-01",42203354030000]
["2013-06-01",42203354070000]
["2013-06-01",42203354080000]
["2013-06-01",42203354160000]
["2013-06-01",42203354290000]
["2013-06-01",42203354300000]
["2013-06-01",42203354310000]
["2013-06-01",42203354330000]
["2013-06-01",42203354340000]
["2013-06-01",42203354350000]
["2013-06-01",42347332070000,20222.999999999902]
["2013-06-01",42347332160000,20656.999999999902]
["2013-06-01",42347333560000]
["2013-06-01",42365372610000,9392]
["2013-06-01",42365374990000,5060.99999999999]
["2013-06-01",42365375820000,2007.99999999999]
["2013-06-01",42365376020000,12879.9999999999]
["2013-06-01",42365383500000]
["2013-06-01",42365383530000]
["2013-06-01",42365383540000]
["2013-06-01",42365383550000]
["2013-06-01",42365383590000]
["2013-06-01",42365383600000]
["2013-06-01",42365383670000]
["2013-06-01",42365383680000]
["2013-06-01",42365383690000]
["2013-06-01",42365383700000]
["2013-06-01",42365383710000]
["2013-06-01",42365383730000]
["2013-06-01",42365383740000]
["2013-06-01",42365383750000]
["2013-06-01",42365383780000]
["2013-06-01",42365383800000]
["2013-06-01",42365383810000]
["2013-06-01",42365383820000]
["2013-06-01",42365383840000]
["2013-06-01",42365383850000]
["2013-06-01",42365383860000]
["2013-06-01",42365383920000]
["2013-06-01",42365383930000]
["2013-06-01",42365383940000]
["2013-06-01",42365384030000]
["2013-06-01",42365384040000]
["2013-06-01",42365384110000]
["2013-06-01",42365384220000]
["2013-06-01",42365384230000]
["2013-06-01",42365384240000]
["2013-06-01",42365384250000]
["2013-06-01",42365384260000]
["2013-06-01",42365384270000]
["2013-06-01",42365384330000]
["2013-06-01",42365384340000]
["2013-06-01",42365384350000]
["2013-06-01",42365384420000]
["2013-06-01",42365384430000]
["2013-06-01",42365384440000]
["2013-06-01",42365384460000]
["2013-06-01",42365384470000]
["2013-06-01",42365384480000]
["2013-06-01",42365384490000]
["2013-06-01",42365384540000]
["2013-06-01",42365384550000]
["2013-06-01",42365384620000]
["2013-06-01",42365384650000]
["2013-06-01",42365384660000]
["2013-06-01",42365384670000]
["2013-06-01",42365384680000]
["2013-06-01",42365384900000]
["2013-06-01",42365384910000]
["2013-06-01",42365384930000]
["2013-06-01",42365384940000]
["2013-06-01",42365384980000]
["2013-06-01",42365384990000]
["2013-06-01",42365385000000]
["2013-06-01",42365385030000]
["2013-06-01",42365385060000]
["2013-06-01",42365385070000]
["2013-06-01",42365385220000]
["2013-06-01",42365385280000]
["2013-06-01",42365385290000]
["2013-06-01",42365385300000]
["2013-06-01",42365385310000]
["2013-06-01",42365385320000]
["2013-06-01",42365385330000]
["2013-06-01",42365385340000]
["2013-06-01",42365385350000]
["2013-06-01",42365385400000]
["2013-06-01",42365385410000]
["2013-06-01",42365385420000]
["2013-06-01",42365385430000]
["2013-06-01",42365385440000]
["2013-06-01",42365385450000]
["2013-06-01",42365385460000]
["2013-06-01",42365385470000]
["2013-06-01",42365385480000]
["2013-06-01",42365385490000]
["2013-06-01",42365385520000]
["2013-06-01",42365385530000]
["2013-06-01",42365385590000]
["2013-06-01",42365385600000]
["2013-06-01",42365385650000]
["2013-06-01",42365385660000]
["2013-06-01",42365385680000]
["2013-06-01",42365385690000]
["2013-06-01",42365385700000]
["2013-06-01",42365385710000]
["2013-06-01",42365385720000]
["2013-06-01",42365385730000]
["2013-06-01",42365385740000]
["2013-06-01",42365385750000]
["2013-06-01",42365385780000]
["2013-06-01",42365385840000]
["2013-06-01",42365385850000]
["2013-06-01",42365385870000]
["2013-06-01",42365385880000]
["2013-06-01",42365385890000]
["2013-06-01",42365385900000]
["2013-06-01",42365385910000]
["2013-06-01",42365385920000]
["2013-06-01",42365385950000]
["2013-06-01",42365385990000]
["2013-06-01",42365386000000]
["2013-06-01",42365386080000]
["2013-06-01",42365386190000]
["2013-06-01",42365386200000]
["2013-06-01",42365386210000]
["2013-06-01",42365386220000]
["2013-06-01",42365386240000]
["2013-06-01",42365386250000]
["2013-06-01",42365386260000]
["2013-06-01",42401351030000,15702.9999999999]
["2013-07-01",42203341990000,428.99999999999898]
["2013-07-01",42203344000000,1906]
["2013-07-01",42203346240000,1862.99999999999]
["2013-07-01",42203348490000,9303]
["2013-07-01",42203348530000,21505.999999999902]
["2013-07-01",42203348950000,13518.9999999999]
["2013-07-01",42203349500000,28435.999999999902]
["2013-07-01",42203352860000]
["2013-07-01",42203352870000]
["2013-07-01",42203352930000]
["2013-07-01",42203352940000]
["2013-07-01",42203352960000]
["2013-07-01",42203353210000]
["2013-07-01",42203353250000]
["2013-07-01",42203353270000]
["2013-07-01",42203353280000]
["2013-07-01",42203353300000]
["2013-07-01",42203353310000]
["2013-07-01",42203353330000]
["2013-07-01",42203353340000]
["2013-07-01",42203353360000]
["2013-07-01",42203353500000]
["2013-07-01",42203353540000]
["2013-07-01",42203353550000]
["2013-07-01",42203353560000]
["2013-07-01",42203353690000]
["2013-07-01",42203353700000]
["2013-07-01",42203353710000]
["2013-07-01",42203353720000]
["2013-07-01",42203353860000]
["2013-07-01",42203353900000]
["2013-07-01",42203353960000]
["2013-07-01",42203353970000]
["2013-07-01",42203353980000]
["2013-07-01",42203353990000]
["2013-07-01",42203354000000]
["2013-07-01",42203354010000]
["2013-07-01",42203354020000]
["2013-07-01",42203354030000]
["2013-07-01",42203354070000]
["2013-07-01",42203354080000]
["2013-07-01",42203354160000]
["2013-07-01",42203354290000]
["2013-07-01",42203354300000]
["2013-07-01",42203354310000]
["2013-07-01",42203354330000]
["2013-07-01",42203354340000]
["2013-07-01",42203354350000]
["2013-07-01",42347332070000,17694]
["2013-07-01",42347332160000,19491]
["2013-07-01",42347333560000]
["2013-07-01",42365372610000,9673]
["2013-07-01",42365374990000,4872.99999999999]
["2013-07-01",42365375820000,1892]
["2013-07-01",42365376020000,14266]
["2013-07-01",42365383500000]
["2013-07-01",42365383530000]
["2013-07-01",42365383540000]
["2013-07-01",42365383550000]
["2013-07-01",42365383590000]
["2013-07-01",42365383600000]
["2013-07-01",42365383670000]
["2013-07-01",42365383680000]
["2013-07-01",42365383690000]
["2013-07-01",42365383700000]
["2013-07-01",42365383710000]
["2013-07-01",42365383730000]
["2013-07-01",42365383740000]
["2013-07-01",42365383750000]
["2013-07-01",42365383780000]
["2013-07-01",42365383800000]
["2013-07-01",42365383810000]
["2013-07-01",42365383820000]
["2013-07-01",42365383840000]
["2013-07-01",42365383850000]
["2013-07-01",42365383860000]
["2013-07-01",42365383920000]
["2013-07-01",42365383930000]
["2013-07-01",42365383940000]
["2013-07-01",42365384030000]
["2013-07-01",42365384040000]
["2013-07-01",42365384110000]
["2013-07-01",42365384220000]
["2013-07-01",42365384230000]
["2013-07-01",42365384240000]
["2013-07-01",42365384250000]
["2013-07-01",42365384260000]
["2013-07-01",42365384270000]
["2013-07-01",42365384330000]
["2013-07-01",42365384340000]
["2013-07-01",42365384350000]
["2013-07-01",42365384420000]
["2013-07-01",42365384430000]
["2013-07-01",42365384440000]
["2013-07-01",42365384460000]
["2013-07-01",42365384470000]
["2013-07-01",42365384480000]
["2013-07-01",42365384490000]
["2013-07-01",42365384540000]
["2013-07-01",42365384550000]
["2013-07-01",42365384620000]
["2013-07-01",42365384650000]
["2013-07-01",42365384660000]
["2013-07-01",42365384670000]
["2013-07-01",42365384680000]
["2013-07-01",42365384900000]
["2013-07-01",42365384910000]
["2013-07-01",42365384930000]
["2013-07-01",42365384940000]
["2013-07-01",42365384980000]
["2013-07-01",42365384990000]
["2013-07-01",42365385000000]
["2013-07-01",42365385030000]
["2013-07-01",42365385060000]
["2013-07-01",42365385070000]
["2013-07-01",42365385220000]
["2013-07-01",42365385280000]
["2013-07-01",42365385290000]
["2013-07-01",42365385300000]
["2013-07-01",42365385310000]
["2013-07-01",42365385320000]
["2013-07-01",42365385330000]
["2013-07-01",42365385340000]
["2013-07-01",42365385350000]
["2013-07-01",42365385400000]
["2013-07-01",42365385410000]
["2013-07-01",42365385420000]
["2013-07-01",42365385430000]
["2013-07-01",42365385440000]
["2013-07-01",42365385450000]
["2013-07-01",42365385460000]
["2013-07-01",42365385470000]
["2013-07-01",42365385480000]
["2013-07-01",42365385490000]
["2013-07-01",42365385520000]
["2013-07-01",42365385530000]
["2013-07-01",42365385590000]
["2013-07-01",42365385600000]
["2013-07-01",42365385650000]
["2013-07-01",42365385660000]
["2013-07-01",42365385680000]
["2013-07-01",42365385690000]
["2013-07-01",42365385700000]
["2013-07-01",42365385710000]
["2013-07-01",42365385720000]
["2013-07-01",42365385730000]
["2013-07-01",42365385740000]
["2013-07-01",42365385750000]
["2013-07-01",42365385780000]
["2013-07-01",42365385840000]
["2013-07-01",42365385850000]
["2013-07-01",42365385870000]
["2013-07-01",42365385880000]
["2013-07-01",42365385890000]
["2013-07-01",42365385900000]
["2013-07-01",42365385910000]
["2013-07-01",42365385920000]
["2013-07-01",42365385950000]
["2013-07-01",42365385990000]
["2013-07-01",42365386000000]
["2013-07-01",42365386080000]
["2013-07-01",42365386190000]
["2013-07-01",42365386200000]
["2013-07-01",42365386210000]
["2013-07-01",42365386220000]
["2013-07-01",42365386240000]
["2013-07-01",42365386250000]
["2013-07-01",42365386260000]
["2013-07-01",42401351030000,15370.9999999999]
["2013-08-01",42203341990000,221.99999999999901]
["2013-08-01",42203344000000,1861.99999999999]
["2013-08-01",42203346240000,1843.99999999999]
["2013-08-01",42203348490000,8860]
["2013-08-01",42203348530000,20534]
["2013-08-01",42203348950000,13036.9999999999]
["2013-08-01",42203349500000,25770.999999999902]
["2013-08-01",42203352860000]
["2013-08-01",42203352870000]
["2013-08-01",42203352930000]
["2013-08-01",42203352940000]
["2013-08-01",42203352960000]
["2013-08-01",42203353210000]
["2013-08-01",42203353250000]
["2013-08-01",42203353270000]
["2013-08-01",42203353280000]
["2013-08-01",42203353300000]
["2013-08-01",42203353310000]
["2013-08-01",42203353330000]
["2013-08-01",42203353340000]
["2013-08-01",42203353360000]
["2013-08-01",42203353500000]
["2013-08-01",42203353540000]
["2013-08-01",42203353550000]
["2013-08-01",42203353560000]
["2013-08-01",42203353690000]
["2013-08-01",42203353700000]
["2013-08-01",42203353710000]
["2013-08-01",42203353720000]
["2013-08-01",42203353860000]
["2013-08-01",42203353900000]
["2013-08-01",42203353960000]
["2013-08-01",42203353970000]
["2013-08-01",42203353980000]
["2013-08-01",42203353990000]
["2013-08-01",42203354000000]
["2013-08-01",42203354010000]
["2013-08-01",42203354020000]
["2013-08-01",42203354030000]
["2013-08-01",42203354070000]
["2013-08-01",42203354080000]
["2013-08-01",42203354160000]
["2013-08-01",42203354290000]
["2013-08-01",42203354300000]
["2013-08-01",42203354310000]
["2013-08-01",42203354330000]
["2013-08-01",42203354340000]
["2013-08-01",42203354350000]
["2013-08-01",42347332070000,19857.999999999902]
["2013-08-01",42347332160000,20643.999999999902]
["2013-08-01",42347333560000]
["2013-08-01",42365372610000,9639.9999999999909]
["2013-08-01",42365374990000,4694.99999999999]
["2013-08-01",42365375820000,1944.99999999999]
["2013-08-01",42365376020000,13351]
["2013-08-01",42365383500000]
["2013-08-01",42365383530000]
["2013-08-01",42365383540000]
["2013-08-01",42365383550000]
["2013-08-01",42365383590000]
["2013-08-01",42365383600000]
["2013-08-01",42365383670000]
["2013-08-01",42365383680000]
["2013-08-01",42365383690000]
["2013-08-01",42365383700000]
["2013-08-01",42365383710000]
["2013-08-01",42365383730000]
["2013-08-01",42365383740000]
["2013-08-01",42365383750000]
["2013-08-01",42365383780000]
["2013-08-01",42365383800000]
["2013-08-01",42365383810000]
["2013-08-01",42365383820000]
["2013-08-01",42365383840000]
["2013-08-01",42365383850000]
["2013-08-01",42365383860000]
["2013-08-01",42365383920000]
["2013-08-01",42365383930000]
["2013-08-01",42365383940000]
["2013-08-01",42365384030000]
["2013-08-01",42365384040000]
["2013-08-01",42365384110000]
["2013-08-01",42365384220000]
["2013-08-01",42365384230000]
["2013-08-01",42365384240000]
["2013-08-01",42365384250000]
["2013-08-01",42365384260000]
["2013-08-01",42365384270000]
["2013-08-01",42365384330000]
["2013-08-01",42365384340000]
["2013-08-01",42365384350000]
["2013-08-01",42365384420000]
["2013-08-01",42365384430000]
["2013-08-01",42365384440000]
["2013-08-01",42365384460000]
["2013-08-01",42365384470000]
["2013-08-01",42365384480000]
["2013-08-01",42365384490000]
["2013-08-01",42365384540000]
["2013-08-01",42365384550000]
["2013-08-01",42365384620000]
["2013-08-01",42365384650000]
["2013-08-01",42365384660000]
["2013-08-01",42365384670000]
["2013-08-01",42365384680000]
["2013-08-01",42365384900000]
["2013-08-01",42365384910000]
["2013-08-01",42365384930000]
["2013-08-01",42365384940000]
["2013-08-01",42365384980000]
["2013-08-01",42365384990000]
["2013-08-01",42365385000000]
["2013-08-01",42365385030000]
["2013-08-01",42365385060000]
["2013-08-01",42365385070000]
["2013-08-01",42365385220000]
["2013-08-01",42365385280000]
["2013-08-01",42365385290000]
["2013-08-01",42365385300000]
["2013-08-01",42365385310000]
["2013-08-01",42365385320000]
["2013-08-01",42365385330000]
["2013-08-01",42365385340000]
["2013-08-01",42365385350000]
["2013-08-01",42365385400000]
["2013-08-01",42365385410000]
["2013-08-01",42365385420000]
["2013-08-01",42365385430000]
["2013-08-01",42365385440000]
["2013-08-01",42365385450000]
["2013-08-01",42365385460000]
["2013-08-01",42365385470000]
["2013-08-01",42365385480000]
["2013-08-01",42365385490000]
["2013-08-01",42365385520000]
["2013-08-01",42365385530000]
["2013-08-01",42365385590000]
["2013-08-01",42365385600000]
["2013-08-01",42365385650000]
["2013-08-01",42365385660000]
["2013-08-01",42365385680000]
["2013-08-01",42365385690000]
["2013-08-01",42365385700000]
["2013-08-01",42365385710000]
["2013-08-01",42365385720000]
["2013-08-01",42365385730000]
["2013-08-01",42365385740000]
["2013-08-01",42365385750000]
["2013-08-01",42365385780000]
["2013-08-01",42365385840000]
["2013-08-01",42365385850000]
["2013-08-01",42365385870000]
["2013-08-01",42365385880000]
["2013-08-01",42365385890000]
["2013-08-01",42365385900000]
["2013-08-01",42365385910000]
["2013-08-01",42365385920000]
["2013-08-01",42365385950000]
["2013-08-01",42365385990000]
["2013-08-01",42365386000000]
["2013-08-01",42365386080000]
["2013-08-01",42365386190000]
["2013-08-01",42365386200000]
["2013-08-01",42365386210000]
["2013-08-01",42365386220000]
["2013-08-01",42365386240000]
["2013-08-01",42365386250000]
["2013-08-01",42365386260000]
["2013-08-01",42401351030000,14655]
["2013-09-01",42203341990000,393.99999999999898]
["2013-09-01",42203344000000,1444.99999999999]
["2013-09-01",42203346240000,1692]
["2013-09-01",42203348490000,8105]
["2013-09-01",42203348530000,18562]
["2013-09-01",42203348950000,11834.9999999999]
["2013-09-01",42203349500000,22501]
["2013-09-01",42203352860000]
["2013-09-01",42203352870000]
["2013-09-01",42203352930000]
["2013-09-01",42203352940000]
["2013-09-01",42203352960000]
["2013-09-01",42203353210000]
["2013-09-01",42203353250000]
["2013-09-01",42203353270000]
["2013-09-01",42203353280000]
["2013-09-01",42203353300000]
["2013-09-01",42203353310000]
["2013-09-01",42203353330000]
["2013-09-01",42203353340000]
["2013-09-01",42203353360000]
["2013-09-01",42203353500000]
["2013-09-01",42203353540000]
["2013-09-01",42203353550000]
["2013-09-01",42203353560000]
["2013-09-01",42203353690000]
["2013-09-01",42203353700000]
["2013-09-01",42203353710000]
["2013-09-01",42203353720000]
["2013-09-01",42203353860000]
["2013-09-01",42203353900000]
["2013-09-01",42203353960000]
["2013-09-01",42203353970000]
["2013-09-01",42203353980000]
["2013-09-01",42203353990000]
["2013-09-01",42203354000000]
["2013-09-01",42203354010000]
["2013-09-01",42203354020000]
["2013-09-01",42203354030000]
["2013-09-01",42203354070000]
["2013-09-01",42203354080000]
["2013-09-01",42203354160000]
["2013-09-01",42203354290000]
["2013-09-01",42203354300000]
["2013-09-01",42203354310000]
["2013-09-01",42203354330000]
["2013-09-01",42203354340000]
["2013-09-01",42203354350000]
["2013-09-01",42347332070000,17197.999999999902]
["2013-09-01",42347332160000,17661.999999999902]
["2013-09-01",42347333560000]
["2013-09-01",42365372610000,9102.9999999999909]
["2013-09-01",42365374990000,4405]
["2013-09-01",42365375820000,926]
["2013-09-01",42365376020000,10813]
["2013-09-01",42365383500000]
["2013-09-01",42365383530000]
["2013-09-01",42365383540000]
["2013-09-01",42365383550000]
["2013-09-01",42365383590000]
["2013-09-01",42365383600000]
["2013-09-01",42365383670000]
["2013-09-01",42365383680000]
["2013-09-01",42365383690000]
["2013-09-01",42365383700000]
["2013-09-01",42365383710000]
["2013-09-01",42365383730000]
["2013-09-01",42365383740000]
["2013-09-01",42365383750000]
["2013-09-01",42365383780000]
["2013-09-01",42365383800000]
["2013-09-01",42365383810000]
["2013-09-01",42365383820000]
["2013-09-01",42365383840000]
["2013-09-01",42365383850000]
["2013-09-01",42365383860000]
["2013-09-01",42365383920000]
["2013-09-01",42365383930000]
["2013-09-01",42365383940000]
["2013-09-01",42365384030000]
["2013-09-01",42365384040000]
["2013-09-01",42365384110000]
["2013-09-01",42365384220000]
["2013-09-01",42365384230000]
["2013-09-01",42365384240000]
["2013-09-01",42365384250000]
["2013-09-01",42365384260000]
["2013-09-01",42365384270000]
["2013-09-01",42365384330000]
["2013-09-01",42365384340000]
["2013-09-01",42365384350000]
["2013-09-01",42365384420000]
["2013-09-01",42365384430000]
["2013-09-01",42365384440000]
["2013-09-01",42365384460000]
["2013-09-01",42365384470000]
["2013-09-01",42365384480000]
["2013-09-01",42365384490000]
["2013-09-01",42365384540000]
["2013-09-01",42365384550000]
["2013-09-01",42365384620000]
["2013-09-01",42365384650000]
["2013-09-01",42365384660000]
["2013-09-01",42365384670000]
["2013-09-01",42365384680000]
["2013-09-01",42365384900000]
["2013-09-01",42365384910000]
["2013-09-01",42365384930000]
["2013-09-01",42365384940000]
["2013-09-01",42365384980000]
["2013-09-01",42365384990000]
["2013-09-01",42365385000000]
["2013-09-01",42365385030000]
["2013-09-01",42365385060000]
["2013-09-01",42365385070000]
["2013-09-01",42365385220000]
["2013-09-01",42365385280000]
["2013-09-01",42365385290000]
["2013-09-01",42365385300000]
["2013-09-01",42365385310000]
["2013-09-01",42365385320000]
["2013-09-01",42365385330000]
["2013-09-01",42365385340000]
["2013-09-01",42365385350000]
["2013-09-01",42365385400000]
["2013-09-01",42365385410000]
["2013-09-01",42365385420000]
["2013-09-01",42365385430000]
["2013-09-01",42365385440000]
["2013-09-01",42365385450000]
["2013-09-01",42365385460000]
["2013-09-01",42365385470000]
["2013-09-01",42365385480000]
["2013-09-01",42365385490000]
["2013-09-01",42365385520000]
["2013-09-01",42365385530000]
["2013-09-01",42365385590000]
["2013-09-01",42365385600000]
["2013-09-01",42365385650000]
["2013-09-01",42365385660000]
["2013-09-01",42365385680000]
["2013-09-01",42365385690000]
["2013-09-01",42365385700000]
["2013-09-01",42365385710000]
["2013-09-01",42365385720000]
["2013-09-01",42365385730000]
["2013-09-01",42365385740000]
["2013-09-01",42365385750000]
["2013-09-01",42365385780000]
["2013-09-01",42365385840000]
["2013-09-01",42365385850000]
["2013-09-01",42365385870000]
["2013-09-01",42365385880000]
["2013-09-01",42365385890000]
["2013-09-01",42365385900000]
["2013-09-01",42365385910000]
["2013-09-01",42365385920000]
["2013-09-01",42365385950000]
["2013-09-01",42365385990000]
["2013-09-01",42365386000000]
["2013-09-01",42365386080000]
["2013-09-01",42365386190000]
["2013-09-01",42365386200000]
["2013-09-01",42365386210000]
["2013-09-01",42365386220000]
["2013-09-01",42365386240000]
["2013-09-01",42365386250000]
["2013-09-01",42365386260000]
["2013-09-01",42401351030000,13961.9999999999]
["2013-10-01",42203341990000,330.99999999999898]
["2013-10-01",42203344000000,1835.99999999999]
["2013-10-01",42203346240000,1827.99999999999]
["2013-10-01",42203348490000,8360.9999999999909]
["2013-10-01",42203348530000,19064]
["2013-10-01",42203348950000,12065.9999999999]
["2013-10-01",42203349500000,24383.999999999902]
["2013-10-01",42203352860000]
["2013-10-01",42203352870000]
["2013-10-01",42203352930000]
["2013-10-01",42203352940000]
["2013-10-01",42203352960000]
["2013-10-01",42203353210000]
["2013-10-01",42203353250000]
["2013-10-01",42203353270000]
["2013-10-01",42203353280000]
["2013-10-01",42203353300000]
["2013-10-01",42203353310000]
["2013-10-01",42203353330000]
["2013-10-01",42203353340000]
["2013-10-01",42203353360000]
["2013-10-01",42203353500000]
["2013-10-01",42203353540000]
["2013-10-01",42203353550000]
["2013-10-01",42203353560000]
["2013-10-01",42203353690000]
["2013-10-01",42203353700000]
["2013-10-01",42203353710000]
["2013-10-01",42203353720000]
["2013-10-01",42203353860000]
["2013-10-01",42203353900000]
["2013-10-01",42203353960000]
["2013-10-01",42203353970000]
["2013-10-01",42203353980000]
["2013-10-01",42203353990000]
["2013-10-01",42203354000000]
["2013-10-01",42203354010000]
["2013-10-01",42203354020000]
["2013-10-01",42203354030000]
["2013-10-01",42203354070000]
["2013-10-01",42203354080000]
["2013-10-01",42203354160000]
["2013-10-01",42203354290000]
["2013-10-01",42203354300000]
["2013-10-01",42203354310000]
["2013-10-01",42203354330000]
["2013-10-01",42203354340000]
["2013-10-01",42203354350000]
["2013-10-01",42347332070000,16400.999999999902]
["2013-10-01",42347332160000,17379.999999999902]
["2013-10-01",42347333560000]
["2013-10-01",42365372610000,9395]
["2013-10-01",42365374990000,4492]
["2013-10-01",42365375820000,504.99999999999898]
["2013-10-01",42365376020000,11179]
["2013-10-01",42365383500000]
["2013-10-01",42365383530000]
["2013-10-01",42365383540000]
["2013-10-01",42365383550000]
["2013-10-01",42365383590000]
["2013-10-01",42365383600000]
["2013-10-01",42365383670000]
["2013-10-01",42365383680000]
["2013-10-01",42365383690000]
["2013-10-01",42365383700000]
["2013-10-01",42365383710000]
["2013-10-01",42365383730000]
["2013-10-01",42365383740000]
["2013-10-01",42365383750000]
["2013-10-01",42365383780000]
["2013-10-01",42365383800000]
["2013-10-01",42365383810000]
["2013-10-01",42365383820000]
["2013-10-01",42365383840000]
["2013-10-01",42365383850000]
["2013-10-01",42365383860000]
["2013-10-01",42365383920000]
["2013-10-01",42365383930000]
["2013-10-01",42365383940000]
["2013-10-01",42365384030000]
["2013-10-01",42365384040000]
["2013-10-01",42365384110000]
["2013-10-01",42365384220000]
["2013-10-01",42365384230000]
["2013-10-01",42365384240000]
["2013-10-01",42365384250000]
["2013-10-01",42365384260000]
["2013-10-01",42365384270000]
["2013-10-01",42365384330000]
["2013-10-01",42365384340000]
["2013-10-01",42365384350000]
["2013-10-01",42365384420000]
["2013-10-01",42365384430000]
["2013-10-01",42365384440000]
["2013-10-01",42365384460000]
["2013-10-01",42365384470000]
["2013-10-01",42365384480000]
["2013-10-01",42365384490000]
["2013-10-01",42365384540000]
["2013-10-01",42365384550000]
["2013-10-01",42365384620000]
["2013-10-01",42365384650000]
["2013-10-01",42365384660000]
["2013-10-01",42365384670000]
["2013-10-01",42365384680000]
["2013-10-01",42365384900000]
["2013-10-01",42365384910000]
["2013-10-01",42365384930000]
["2013-10-01",42365384940000]
["2013-10-01",42365384980000]
["2013-10-01",42365384990000]
["2013-10-01",42365385000000]
["2013-10-01",42365385030000]
["2013-10-01",42365385060000]
["2013-10-01",42365385070000]
["2013-10-01",42365385220000]
["2013-10-01",42365385280000]
["2013-10-01",42365385290000]
["2013-10-01",42365385300000]
["2013-10-01",42365385310000]
["2013-10-01",42365385320000]
["2013-10-01",42365385330000]
["2013-10-01",42365385340000]
["2013-10-01",42365385350000]
["2013-10-01",42365385400000]
["2013-10-01",42365385410000]
["2013-10-01",42365385420000]
["2013-10-01",42365385430000]
["2013-10-01",42365385440000]
["2013-10-01",42365385450000]
["2013-10-01",42365385460000]
["2013-10-01",42365385470000]
["2013-10-01",42365385480000]
["2013-10-01",42365385490000]
["2013-10-01",42365385520000]
["2013-10-01",42365385530000]
["2013-10-01",42365385590000]
["2013-10-01",42365385600000]
["2013-10-01",42365385650000]
["2013-10-01",42365385660000]
["2013-10-01",42365385680000]
["2013-10-01",42365385690000]
["2013-10-01",42365385700000]
["2013-10-01",42365385710000]
["2013-10-01",42365385720000]
["2013-10-01",42365385730000]
["2013-10-01",42365385740000]
["2013-10-01",42365385750000]
["2013-10-01",42365385780000]
["2013-10-01",42365385840000]
["2013-10-01",42365385850000]
["2013-10-01",42365385870000]
["2013-10-01",42365385880000]
["2013-10-01",42365385890000]
["2013-10-01",42365385900000]
["2013-10-01",42365385910000]
["2013-10-01",42365385920000]
["2013-10-01",42365385950000]
["2013-10-01",42365385990000]
["2013-10-01",42365386000000]
["2013-10-01",42365386080000]
["2013-10-01",42365386190000]
["2013-10-01",42365386200000]
["2013-10-01",42365386210000]
["2013-10-01",42365386220000]
["2013-10-01",42365386240000]
["2013-10-01",42365386250000]
["2013-10-01",42365386260000]
["2013-10-01",42401351030000,14315]
["2013-11-01",42203341990000,328.99999999999898]
["2013-11-01",42203344000000,1826]
["2013-11-01",42203346240000,1827.99999999999]
["2013-11-01",42203348490000,7996.99999999999]
["2013-11-01",42203348530000,17867.999999999902]
["2013-11-01",42203348950000,11194.9999999999]
["2013-11-01",42203349500000,23061.999999999902]
["2013-11-01",42203352860000]
["2013-11-01",42203352870000]
["2013-11-01",42203352930000]
["2013-11-01",42203352940000]
["2013-11-01",42203352960000]
["2013-11-01",42203353210000]
["2013-11-01",42203353250000]
["2013-11-01",42203353270000]
["2013-11-01",42203353280000]
["2013-11-01",42203353300000]
["2013-11-01",42203353310000]
["2013-11-01",42203353330000]
["2013-11-01",42203353340000]
["2013-11-01",42203353360000]
["2013-11-01",42203353500000]
["2013-11-01",42203353540000]
["2013-11-01",42203353550000]
["2013-11-01",42203353560000]
["2013-11-01",42203353690000]
["2013-11-01",42203353700000]
["2013-11-01",42203353710000]
["2013-11-01",42203353720000]
["2013-11-01",42203353860000]
["2013-11-01",42203353900000]
["2013-11-01",42203353960000]
["2013-11-01",42203353970000]
["2013-11-01",42203353980000]
["2013-11-01",42203353990000]
["2013-11-01",42203354000000]
["2013-11-01",42203354010000]
["2013-11-01",42203354020000]
["2013-11-01",42203354030000]
["2013-11-01",42203354070000]
["2013-11-01",42203354080000]
["2013-11-01",42203354160000]
["2013-11-01",42203354290000]
["2013-11-01",42203354300000]
["2013-11-01",42203354310000]
["2013-11-01",42203354330000]
["2013-11-01",42203354340000]
["2013-11-01",42203354350000]
["2013-11-01",42347332070000,15917.9999999999]
["2013-11-01",42347332160000,16427]
["2013-11-01",42347333560000]
["2013-11-01",42365372610000,9312.9999999999909]
["2013-11-01",42365374990000,4125]
["2013-11-01",42365375820000,216.99999999999901]
["2013-11-01",42365376020000,10062]
["2013-11-01",42365383500000]
["2013-11-01",42365383530000]
["2013-11-01",42365383540000]
["2013-11-01",42365383550000]
["2013-11-01",42365383590000]
["2013-11-01",42365383600000]
["2013-11-01",42365383670000]
["2013-11-01",42365383680000]
["2013-11-01",42365383690000]
["2013-11-01",42365383700000]
["2013-11-01",42365383710000]
["2013-11-01",42365383730000]
["2013-11-01",42365383740000]
["2013-11-01",42365383750000]
["2013-11-01",42365383780000]
["2013-11-01",42365383800000]
["2013-11-01",42365383810000]
["2013-11-01",42365383820000]
["2013-11-01",42365383840000]
["2013-11-01",42365383850000]
["2013-11-01",42365383860000]
["2013-11-01",42365383920000]
["2013-11-01",42365383930000]
["2013-11-01",42365383940000]
["2013-11-01",42365384030000]
["2013-11-01",42365384040000]
["2013-11-01",42365384110000]
["2013-11-01",42365384220000]
["2013-11-01",42365384230000]
["2013-11-01",42365384240000]
["2013-11-01",42365384250000]
["2013-11-01",42365384260000]
["2013-11-01",42365384270000]
["2013-11-01",42365384330000]
["2013-11-01",42365384340000]
["2013-11-01",42365384350000]
["2013-11-01",42365384420000]
["2013-11-01",42365384430000]
["2013-11-01",42365384440000]
["2013-11-01",42365384460000]
["2013-11-01",42365384470000]
["2013-11-01",42365384480000]
["2013-11-01",42365384490000]
["2013-11-01",42365384540000]
["2013-11-01",42365384550000]
["2013-11-01",42365384620000]
["2013-11-01",42365384650000]
["2013-11-01",42365384660000]
["2013-11-01",42365384670000]
["2013-11-01",42365384680000]
["2013-11-01",42365384900000]
["2013-11-01",42365384910000]
["2013-11-01",42365384930000]
["2013-11-01",42365384940000]
["2013-11-01",42365384980000]
["2013-11-01",42365384990000]
["2013-11-01",42365385000000]
["2013-11-01",42365385030000]
["2013-11-01",42365385060000]
["2013-11-01",42365385070000]
["2013-11-01",42365385220000]
["2013-11-01",42365385280000]
["2013-11-01",42365385290000]
["2013-11-01",42365385300000]
["2013-11-01",42365385310000]
["2013-11-01",42365385320000]
["2013-11-01",42365385330000]
["2013-11-01",42365385340000]
["2013-11-01",42365385350000]
["2013-11-01",42365385400000]
["2013-11-01",42365385410000]
["2013-11-01",42365385420000]
["2013-11-01",42365385430000]
["2013-11-01",42365385440000]
["2013-11-01",42365385450000]
["2013-11-01",42365385460000]
["2013-11-01",42365385470000]
["2013-11-01",42365385480000]
["2013-11-01",42365385490000]
["2013-11-01",42365385520000]
["2013-11-01",42365385530000]
["2013-11-01",42365385590000]
["2013-11-01",42365385600000]
["2013-11-01",42365385650000]
["2013-11-01",42365385660000]
["2013-11-01",42365385680000]
["2013-11-01",42365385690000]
["2013-11-01",42365385700000]
["2013-11-01",42365385710000]
["2013-11-01",42365385720000]
["2013-11-01",42365385730000]
["2013-11-01",42365385740000]
["2013-11-01",42365385750000]
["2013-11-01",42365385780000]
["2013-11-01",42365385840000]
["2013-11-01",42365385850000]
["2013-11-01",42365385870000]
["2013-11-01",42365385880000]
["2013-11-01",42365385890000]
["2013-11-01",42365385900000]
["2013-11-01",42365385910000]
["2013-11-01",42365385920000]
["2013-11-01",42365385950000]
["2013-11-01",42365385990000]
["2013-11-01",42365386000000]
["2013-11-01",42365386080000]
["2013-11-01",42365386190000]
["2013-11-01",42365386200000]
["2013-11-01",42365386210000]
["2013-11-01",42365386220000]
["2013-11-01",42365386240000]
["2013-11-01",42365386250000]
["2013-11-01",42365386260000]
["2013-11-01",42401351030000,13368.9999999999]
["2013-12-01",42203341990000,363]
["2013-12-01",42203344000000,1821.99999999999]
["2013-12-01",42203346240000,1852]
["2013-12-01",42203348490000,7904.99999999999]
["2013-12-01",42203348530000,17644]
["2013-12-01",42203348950000,11723.9999999999]
["2013-12-01",42203349500000,22715.999999999902]
["2013-12-01",42203352860000]
["2013-12-01",42203352870000]
["2013-12-01",42203352930000]
["2013-12-01",42203352940000]
["2013-12-01",42203352960000]
["2013-12-01",42203353210000]
["2013-12-01",42203353250000]
["2013-12-01",42203353270000]
["2013-12-01",42203353280000]
["2013-12-01",42203353300000]
["2013-12-01",42203353310000]
["2013-12-01",42203353330000]
["2013-12-01",42203353340000]
["2013-12-01",42203353360000]
["2013-12-01",42203353500000]
["2013-12-01",42203353540000]
["2013-12-01",42203353550000]
["2013-12-01",42203353560000]
["2013-12-01",42203353690000]
["2013-12-01",42203353700000]
["2013-12-01",42203353710000]
["2013-12-01",42203353720000]
["2013-12-01",42203353860000]
["2013-12-01",42203353900000]
["2013-12-01",42203353960000]
["2013-12-01",42203353970000]
["2013-12-01",42203353980000]
["2013-12-01",42203353990000]
["2013-12-01",42203354000000]
["2013-12-01",42203354010000]
["2013-12-01",42203354020000]
["2013-12-01",42203354030000]
["2013-12-01",42203354070000]
["2013-12-01",42203354080000]
["2013-12-01",42203354160000]
["2013-12-01",42203354290000]
["2013-12-01",42203354300000]
["2013-12-01",42203354310000]
["2013-12-01",42203354330000]
["2013-12-01",42203354340000]
["2013-12-01",42203354350000]
["2013-12-01",42347332070000,14483.9999999999]
["2013-12-01",42347332160000,16708]
["2013-12-01",42347333560000]
["2013-12-01",42365372610000,9325]
["2013-12-01",42365374990000,4559]
["2013-12-01",42365375820000,0]
["2013-12-01",42365376020000,13433.9999999999]
["2013-12-01",42365383500000]
["2013-12-01",42365383530000]
["2013-12-01",42365383540000]
["2013-12-01",42365383550000]
["2013-12-01",42365383590000]
["2013-12-01",42365383600000]
["2013-12-01",42365383670000]
["2013-12-01",42365383680000]
["2013-12-01",42365383690000]
["2013-12-01",42365383700000]
["2013-12-01",42365383710000]
["2013-12-01",42365383730000]
["2013-12-01",42365383740000]
["2013-12-01",42365383750000]
["2013-12-01",42365383780000]
["2013-12-01",42365383800000]
["2013-12-01",42365383810000]
["2013-12-01",42365383820000]
["2013-12-01",42365383840000]
["2013-12-01",42365383850000]
["2013-12-01",42365383860000]
["2013-12-01",42365383920000]
["2013-12-01",42365383930000]
["2013-12-01",42365383940000]
["2013-12-01",42365384030000]
["2013-12-01",42365384040000]
["2013-12-01",42365384110000]
["2013-12-01",42365384220000]
["2013-12-01",42365384230000]
["2013-12-01",42365384240000]
["2013-12-01",42365384250000]
["2013-12-01",42365384260000]
["2013-12-01",42365384270000]
["2013-12-01",42365384330000]
["2013-12-01",42365384340000]
["2013-12-01",42365384350000]
["2013-12-01",42365384420000]
["2013-12-01",42365384430000]
["2013-12-01",42365384440000]
["2013-12-01",42365384460000]
["2013-12-01",42365384470000]
["2013-12-01",42365384480000]
["2013-12-01",42365384490000]
["2013-12-01",42365384540000]
["2013-12-01",42365384550000]
["2013-12-01",42365384620000]
["2013-12-01",42365384650000]
["2013-12-01",42365384660000]
["2013-12-01",42365384670000]
["2013-12-01",42365384680000]
["2013-12-01",42365384900000]
["2013-12-01",42365384910000]
["2013-12-01",42365384930000]
["2013-12-01",42365384940000]
["2013-12-01",42365384980000]
["2013-12-01",42365384990000]
["2013-12-01",42365385000000]
["2013-12-01",42365385030000]
["2013-12-01",42365385060000]
["2013-12-01",42365385070000]
["2013-12-01",42365385220000]
["2013-12-01",42365385280000]
["2013-12-01",42365385290000]
["2013-12-01",42365385300000]
["2013-12-01",42365385310000]
["2013-12-01",42365385320000]
["2013-12-01",42365385330000]
["2013-12-01",42365385340000]
["2013-12-01",42365385350000]
["2013-12-01",42365385400000]
["2013-12-01",42365385410000]
["2013-12-01",42365385420000]
["2013-12-01",42365385430000]
["2013-12-01",42365385440000]
["2013-12-01",42365385450000]
["2013-12-01",42365385460000]
["2013-12-01",42365385470000]
["2013-12-01",42365385480000]
["2013-12-01",42365385490000]
["2013-12-01",42365385520000]
["2013-12-01",42365385530000]
["2013-12-01",42365385590000]
["2013-12-01",42365385600000]
["2013-12-01",42365385650000]
["2013-12-01",42365385660000]
["2013-12-01",42365385680000]
["2013-12-01",42365385690000]
["2013-12-01",42365385700000]
["2013-12-01",42365385710000]
["2013-12-01",42365385720000]
["2013-12-01",42365385730000]
["2013-12-01",42365385740000]
["2013-12-01",42365385750000]
["2013-12-01",42365385780000]
["2013-12-01",42365385840000]
["2013-12-01",42365385850000]
["2013-12-01",42365385870000]
["2013-12-01",42365385880000]
["2013-12-01",42365385890000]
["2013-12-01",42365385900000]
["2013-12-01",42365385910000]
["2013-12-01",42365385920000]
["2013-12-01",42365385950000]
["2013-12-01",42365385990000]
["2013-12-01",42365386000000]
["2013-12-01",42365386080000]
["2013-12-01",42365386190000]
["2013-12-01",42365386200000]
["2013-12-01",42365386210000]
["2013-12-01",42365386220000]
["2013-12-01",42365386240000]
["2013-12-01",42365386250000]
["2013-12-01",42365386260000]
["2013-12-01",42401351030000,13127]
["2014-01-01",42203341990000,239.99999999999901]
["2014-01-01",42203344000000,1770.99999999999]
["2014-01-01",42203346240000,1746]
["2014-01-01",42203348490000,7879.99999999999]
["2014-01-01",42203348530000,17108.999999999902]
["2014-01-01",42203348950000,11459.9999999999]
["2014-01-01",42203349500000,22601.999999999902]
["2014-01-01",42203352860000]
["2014-01-01",42203352870000]
["2014-01-01",42203352930000]
["2014-01-01",42203352940000]
["2014-01-01",42203352960000]
["2014-01-01",42203353210000]
["2014-01-01",42203353250000]
["2014-01-01",42203353270000]
["2014-01-01",42203353280000]
["2014-01-01",42203353300000]
["2014-01-01",42203353310000]
["2014-01-01",42203353330000]
["2014-01-01",42203353340000]
["2014-01-01",42203353360000]
["2014-01-01",42203353500000]
["2014-01-01",42203353540000]
["2014-01-01",42203353550000]
["2014-01-01",42203353560000]
["2014-01-01",42203353690000]
["2014-01-01",42203353700000]
["2014-01-01",42203353710000]
["2014-01-01",42203353720000]
["2014-01-01",42203353860000]
["2014-01-01",42203353900000]
["2014-01-01",42203353960000]
["2014-01-01",42203353970000]
["2014-01-01",42203353980000]
["2014-01-01",42203353990000]
["2014-01-01",42203354000000]
["2014-01-01",42203354010000]
["2014-01-01",42203354020000]
["2014-01-01",42203354030000]
["2014-01-01",42203354070000]
["2014-01-01",42203354080000]
["2014-01-01",42203354160000]
["2014-01-01",42203354290000]
["2014-01-01",42203354300000]
["2014-01-01",42203354310000]
["2014-01-01",42203354330000]
["2014-01-01",42203354340000]
["2014-01-01",42203354350000]
["2014-01-01",42347332070000,14489.9999999999]
["2014-01-01",42347332160000,19437]
["2014-01-01",42347333560000]
["2014-01-01",42365372610000,8941.9999999999909]
["2014-01-01",42365374990000,4390]
["2014-01-01",42365375820000,0]
["2014-01-01",42365376020000,12259]
["2014-01-01",42365383500000]
["2014-01-01",42365383530000]
["2014-01-01",42365383540000]
["2014-01-01",42365383550000]
["2014-01-01",42365383590000]
["2014-01-01",42365383600000]
["2014-01-01",42365383670000]
["2014-01-01",42365383680000]
["2014-01-01",42365383690000]
["2014-01-01",42365383700000]
["2014-01-01",42365383710000]
["2014-01-01",42365383730000]
["2014-01-01",42365383740000]
["2014-01-01",42365383750000]
["2014-01-01",42365383780000]
["2014-01-01",42365383800000]
["2014-01-01",42365383810000]
["2014-01-01",42365383820000]
["2014-01-01",42365383840000]
["2014-01-01",42365383850000]
["2014-01-01",42365383860000]
["2014-01-01",42365383920000]
["2014-01-01",42365383930000]
["2014-01-01",42365383940000]
["2014-01-01",42365384030000]
["2014-01-01",42365384040000]
["2014-01-01",42365384110000]
["2014-01-01",42365384220000]
["2014-01-01",42365384230000]
["2014-01-01",42365384240000]
["2014-01-01",42365384250000]
["2014-01-01",42365384260000]
["2014-01-01",42365384270000]
["2014-01-01",42365384330000]
["2014-01-01",42365384340000]
["2014-01-01",42365384350000]
["2014-01-01",42365384420000]
["2014-01-01",42365384430000]
["2014-01-01",42365384440000]
["2014-01-01",42365384460000]
["2014-01-01",42365384470000]
["2014-01-01",42365384480000]
["2014-01-01",42365384490000]
["2014-01-01",42365384540000]
["2014-01-01",42365384550000]
["2014-01-01",42365384620000]
["2014-01-01",42365384650000]
["2014-01-01",42365384660000]
["2014-01-01",42365384670000]
["2014-01-01",42365384680000]
["2014-01-01",42365384900000]
["2014-01-01",42365384910000]
["2014-01-01",42365384930000]
["2014-01-01",42365384940000]
["2014-01-01",42365384980000]
["2014-01-01",42365384990000]
["2014-01-01",42365385000000]
["2014-01-01",42365385030000]
["2014-01-01",42365385060000]
["2014-01-01",42365385070000]
["2014-01-01",42365385220000]
["2014-01-01",42365385280000]
["2014-01-01",42365385290000]
["2014-01-01",42365385300000]
["2014-01-01",42365385310000]
["2014-01-01",42365385320000]
["2014-01-01",42365385330000]
["2014-01-01",42365385340000]
["2014-01-01",42365385350000]
["2014-01-01",42365385400000]
["2014-01-01",42365385410000]
["2014-01-01",42365385420000]
["2014-01-01",42365385430000]
["2014-01-01",42365385440000]
["2014-01-01",42365385450000]
["2014-01-01",42365385460000]
["2014-01-01",42365385470000]
["2014-01-01",42365385480000]
["2014-01-01",42365385490000]
["2014-01-01",42365385520000]
["2014-01-01",42365385530000]
["2014-01-01",42365385590000]
["2014-01-01",42365385600000]
["2014-01-01",42365385650000]
["2014-01-01",42365385660000]
["2014-01-01",42365385680000]
["2014-01-01",42365385690000]
["2014-01-01",42365385700000]
["2014-01-01",42365385710000]
["2014-01-01",42365385720000]
["2014-01-01",42365385730000]
["2014-01-01",42365385740000]
["2014-01-01",42365385750000]
["2014-01-01",42365385780000]
["2014-01-01",42365385840000]
["2014-01-01",42365385850000]
["2014-01-01",42365385870000]
["2014-01-01",42365385880000]
["2014-01-01",42365385890000]
["2014-01-01",42365385900000]
["2014-01-01",42365385910000]
["2014-01-01",42365385920000]
["2014-01-01",42365385950000]
["2014-01-01",42365385990000]
["2014-01-01",42365386000000]
["2014-01-01",42365386080000]
["2014-01-01",42365386190000]
["2014-01-01",42365386200000]
["2014-01-01",42365386210000]
["2014-01-01",42365386220000]
["2014-01-01",42365386240000]
["2014-01-01",42365386250000]
["2014-01-01",42365386260000]
["2014-01-01",42401351030000,13414.9999999999]
["2014-02-01",42203341990000,219]
["2014-02-01",42203344000000,1606]
["2014-02-01",42203346240000,1418.99999999999]
["2014-02-01",42203348490000,6727.99999999999]
["2014-02-01",42203348530000,15338.9999999999]
["2014-02-01",42203348950000,9967]
["2014-02-01",42203349500000,19309.999999999902]
["2014-02-01",42203352860000]
["2014-02-01",42203352870000]
["2014-02-01",42203352930000]
["2014-02-01",42203352940000]
["2014-02-01",42203352960000]
["2014-02-01",42203353210000]
["2014-02-01",42203353250000]
["2014-02-01",42203353270000]
["2014-02-01",42203353280000]
["2014-02-01",42203353300000]
["2014-02-01",42203353310000]
["2014-02-01",42203353330000]
["2014-02-01",42203353340000]
["2014-02-01",42203353360000]
["2014-02-01",42203353500000]
["2014-02-01",42203353540000]
["2014-02-01",42203353550000]
["2014-02-01",42203353560000]
["2014-02-01",42203353690000]
["2014-02-01",42203353700000]
["2014-02-01",42203353710000]
["2014-02-01",42203353720000]
["2014-02-01",42203353860000]
["2014-02-01",42203353900000]
["2014-02-01",42203353960000]
["2014-02-01",42203353970000]
["2014-02-01",42203353980000]
["2014-02-01",42203353990000]
["2014-02-01",42203354000000]
["2014-02-01",42203354010000]
["2014-02-01",42203354020000]
["2014-02-01",42203354030000]
["2014-02-01",42203354070000]
["2014-02-01",42203354080000]
["2014-02-01",42203354160000]
["2014-02-01",42203354290000]
["2014-02-01",42203354300000]
["2014-02-01",42203354310000]
["2014-02-01",42203354330000]
["2014-02-01",42203354340000]
["2014-02-01",42203354350000]
["2014-02-01",42347332070000,13182.9999999999]
["2014-02-01",42347332160000,13616.9999999999]
["2014-02-01",42347333560000]
["2014-02-01",42365372610000,8295]
["2014-02-01",42365374990000,3786.99999999999]
["2014-02-01",42365375820000,0]
["2014-02-01",42365376020000,10618.9999999999]
["2014-02-01",42365383500000]
["2014-02-01",42365383530000]
["2014-02-01",42365383540000]
["2014-02-01",42365383550000]
["2014-02-01",42365383590000]
["2014-02-01",42365383600000]
["2014-02-01",42365383670000]
["2014-02-01",42365383680000]
["2014-02-01",42365383690000]
["2014-02-01",42365383700000]
["2014-02-01",42365383710000]
["2014-02-01",42365383730000]
["2014-02-01",42365383740000]
["2014-02-01",42365383750000]
["2014-02-01",42365383780000]
["2014-02-01",42365383800000]
["2014-02-01",42365383810000]
["2014-02-01",42365383820000]
["2014-02-01",42365383840000]
["2014-02-01",42365383850000]
["2014-02-01",42365383860000]
["2014-02-01",42365383920000]
["2014-02-01",42365383930000]
["2014-02-01",42365383940000]
["2014-02-01",42365384030000]
["2014-02-01",42365384040000]
["2014-02-01",42365384110000]
["2014-02-01",42365384220000]
["2014-02-01",42365384230000]
["2014-02-01",42365384240000]
["2014-02-01",42365384250000]
["2014-02-01",42365384260000]
["2014-02-01",42365384270000]
["2014-02-01",42365384330000]
["2014-02-01",42365384340000]
["2014-02-01",42365384350000]
["2014-02-01",42365384420000]
["2014-02-01",42365384430000]
["2014-02-01",42365384440000]
["2014-02-01",42365384460000]
["2014-02-01",42365384470000]
["2014-02-01",42365384480000]
["2014-02-01",42365384490000]
["2014-02-01",42365384540000]
["2014-02-01",42365384550000]
["2014-02-01",42365384620000]
["2014-02-01",42365384650000]
["2014-02-01",42365384660000]
["2014-02-01",42365384670000]
["2014-02-01",42365384680000]
["2014-02-01",42365384900000]
["2014-02-01",42365384910000]
["2014-02-01",42365384930000]
["2014-02-01",42365384940000]
["2014-02-01",42365384980000]
["2014-02-01",42365384990000]
["2014-02-01",42365385000000]
["2014-02-01",42365385030000]
["2014-02-01",42365385060000]
["2014-02-01",42365385070000]
["2014-02-01",42365385220000]
["2014-02-01",42365385280000]
["2014-02-01",42365385290000]
["2014-02-01",42365385300000]
["2014-02-01",42365385310000]
["2014-02-01",42365385320000]
["2014-02-01",42365385330000]
["2014-02-01",42365385340000]
["2014-02-01",42365385350000]
["2014-02-01",42365385400000]
["2014-02-01",42365385410000]
["2014-02-01",42365385420000]
["2014-02-01",42365385430000]
["2014-02-01",42365385440000]
["2014-02-01",42365385450000]
["2014-02-01",42365385460000]
["2014-02-01",42365385470000]
["2014-02-01",42365385480000]
["2014-02-01",42365385490000]
["2014-02-01",42365385520000]
["2014-02-01",42365385530000]
["2014-02-01",42365385590000]
["2014-02-01",42365385600000]
["2014-02-01",42365385650000]
["2014-02-01",42365385660000]
["2014-02-01",42365385680000]
["2014-02-01",42365385690000]
["2014-02-01",42365385700000]
["2014-02-01",42365385710000]
["2014-02-01",42365385720000]
["2014-02-01",42365385730000]
["2014-02-01",42365385740000]
["2014-02-01",42365385750000]
["2014-02-01",42365385780000]
["2014-02-01",42365385840000]
["2014-02-01",42365385850000]
["2014-02-01",42365385870000]
["2014-02-01",42365385880000]
["2014-02-01",42365385890000]
["2014-02-01",42365385900000]
["2014-02-01",42365385910000]
["2014-02-01",42365385920000]
["2014-02-01",42365385950000]
["2014-02-01",42365385990000]
["2014-02-01",42365386000000]
["2014-02-01",42365386080000]
["2014-02-01",42365386190000]
["2014-02-01",42365386200000]
["2014-02-01",42365386210000]
["2014-02-01",42365386220000]
["2014-02-01",42365386240000]
["2014-02-01",42365386250000]
["2014-02-01",42365386260000]
["2014-02-01",42401351030000,11947.9999999999]
["2014-03-01",42203341990000,132]
["2014-03-01",42203344000000,1855.99999999999]
["2014-03-01",42203346240000,1641.99999999999]
["2014-03-01",42203348490000,7662.99999999999]
["2014-03-01",42203348530000,16120]
["2014-03-01",42203348950000,10999]
["2014-03-01",42203349500000,21520.999999999902]
["2014-03-01",42203352860000]
["2014-03-01",42203352870000]
["2014-03-01",42203352930000]
["2014-03-01",42203352940000]
["2014-03-01",42203352960000]
["2014-03-01",42203353210000]
["2014-03-01",42203353250000]
["2014-03-01",42203353270000]
["2014-03-01",42203353280000]
["2014-03-01",42203353300000]
["2014-03-01",42203353310000]
["2014-03-01",42203353330000]
["2014-03-01",42203353340000]
["2014-03-01",42203353360000]
["2014-03-01",42203353500000]
["2014-03-01",42203353540000]
["2014-03-01",42203353550000]
["2014-03-01",42203353560000]
["2014-03-01",42203353690000]
["2014-03-01",42203353700000]
["2014-03-01",42203353710000]
["2014-03-01",42203353720000]
["2014-03-01",42203353860000]
["2014-03-01",42203353900000]
["2014-03-01",42203353960000]
["2014-03-01",42203353970000]
["2014-03-01",42203353980000]
["2014-03-01",42203353990000]
["2014-03-01",42203354000000]
["2014-03-01",42203354010000]
["2014-03-01",42203354020000]
["2014-03-01",42203354030000]
["2014-03-01",42203354070000]
["2014-03-01",42203354080000]
["2014-03-01",42203354160000]
["2014-03-01",42203354290000]
["2014-03-01",42203354300000]
["2014-03-01",42203354310000]
["2014-03-01",42203354330000]
["2014-03-01",42203354340000]
["2014-03-01",42203354350000]
["2014-03-01",42347332070000,12065.9999999999]
["2014-03-01",42347332160000,14501.9999999999]
["2014-03-01",42347333560000]
["2014-03-01",42365372610000,9167]
["2014-03-01",42365374990000,3287]
["2014-03-01",42365375820000,0]
["2014-03-01",42365376020000,11442.9999999999]
["2014-03-01",42365383500000]
["2014-03-01",42365383530000]
["2014-03-01",42365383540000]
["2014-03-01",42365383550000]
["2014-03-01",42365383590000]
["2014-03-01",42365383600000]
["2014-03-01",42365383670000]
["2014-03-01",42365383680000]
["2014-03-01",42365383690000]
["2014-03-01",42365383700000]
["2014-03-01",42365383710000]
["2014-03-01",42365383730000]
["2014-03-01",42365383740000]
["2014-03-01",42365383750000]
["2014-03-01",42365383780000]
["2014-03-01",42365383800000]
["2014-03-01",42365383810000]
["2014-03-01",42365383820000]
["2014-03-01",42365383840000]
["2014-03-01",42365383850000]
["2014-03-01",42365383860000]
["2014-03-01",42365383920000]
["2014-03-01",42365383930000]
["2014-03-01",42365383940000]
["2014-03-01",42365384030000]
["2014-03-01",42365384040000]
["2014-03-01",42365384110000]
["2014-03-01",42365384220000]
["2014-03-01",42365384230000]
["2014-03-01",42365384240000]
["2014-03-01",42365384250000]
["2014-03-01",42365384260000]
["2014-03-01",42365384270000]
["2014-03-01",42365384330000]
["2014-03-01",42365384340000]
["2014-03-01",42365384350000]
["2014-03-01",42365384420000]
["2014-03-01",42365384430000]
["2014-03-01",42365384440000]
["2014-03-01",42365384460000]
["2014-03-01",42365384470000]
["2014-03-01",42365384480000]
["2014-03-01",42365384490000]
["2014-03-01",42365384540000]
["2014-03-01",42365384550000]
["2014-03-01",42365384620000]
["2014-03-01",42365384650000]
["2014-03-01",42365384660000]
["2014-03-01",42365384670000]
["2014-03-01",42365384680000]
["2014-03-01",42365384900000]
["2014-03-01",42365384910000]
["2014-03-01",42365384930000]
["2014-03-01",42365384940000]
["2014-03-01",42365384980000]
["2014-03-01",42365384990000]
["2014-03-01",42365385000000]
["2014-03-01",42365385030000]
["2014-03-01",42365385060000]
["2014-03-01",42365385070000]
["2014-03-01",42365385220000]
["2014-03-01",42365385280000]
["2014-03-01",42365385290000]
["2014-03-01",42365385300000]
["2014-03-01",42365385310000]
["2014-03-01",42365385320000]
["2014-03-01",42365385330000]
["2014-03-01",42365385340000]
["2014-03-01",42365385350000]
["2014-03-01",42365385400000]
["2014-03-01",42365385410000]
["2014-03-01",42365385420000]
["2014-03-01",42365385430000]
["2014-03-01",42365385440000]
["2014-03-01",42365385450000]
["2014-03-01",42365385460000]
["2014-03-01",42365385470000]
["2014-03-01",42365385480000]
["2014-03-01",42365385490000]
["2014-03-01",42365385520000]
["2014-03-01",42365385530000]
["2014-03-01",42365385590000]
["2014-03-01",42365385600000]
["2014-03-01",42365385650000]
["2014-03-01",42365385660000]
["2014-03-01",42365385680000]
["2014-03-01",42365385690000]
["2014-03-01",42365385700000]
["2014-03-01",42365385710000]
["2014-03-01",42365385720000]
["2014-03-01",42365385730000]
["2014-03-01",42365385740000]
["2014-03-01",42365385750000]
["2014-03-01",42365385780000]
["2014-03-01",42365385840000]
["2014-03-01",42365385850000]
["2014-03-01",42365385870000]
["2014-03-01",42365385880000]
["2014-03-01",42365385890000]
["2014-03-01",42365385900000]
["2014-03-01",42365385910000]
["2014-03-01",42365385920000]
["2014-03-01",42365385950000]
["2014-03-01",42365385990000]
["2014-03-01",42365386000000]
["2014-03-01",42365386080000]
["2014-03-01",42365386190000]
["2014-03-01",42365386200000]
["2014-03-01",42365386210000]
["2014-03-01",42365386220000]
["2014-03-01",42365386240000]
["2014-03-01",42365386250000]
["2014-03-01",42365386260000]
["2014-03-01",42401351030000,12450.9999999999]
["2014-04-01",42203341990000,265]
["2014-04-01",42203344000000,1733.99999999999]
["2014-04-01",42203346240000,1589.99999999999]
["2014-04-01",42203348490000,6884.99999999999]
["2014-04-01",42203348530000,15343]
["2014-04-01",42203348950000,10090.9999999999]
["2014-04-01",42203349500000,20656.999999999902]
["2014-04-01",42203352860000]
["2014-04-01",42203352870000]
["2014-04-01",42203352930000]
["2014-04-01",42203352940000]
["2014-04-01",42203352960000]
["2014-04-01",42203353210000]
["2014-04-01",42203353250000]
["2014-04-01",42203353270000]
["2014-04-01",42203353280000]
["2014-04-01",42203353300000]
["2014-04-01",42203353310000]
["2014-04-01",42203353330000]
["2014-04-01",42203353340000]
["2014-04-01",42203353360000]
["2014-04-01",42203353500000]
["2014-04-01",42203353540000]
["2014-04-01",42203353550000]
["2014-04-01",42203353560000]
["2014-04-01",42203353690000]
["2014-04-01",42203353700000]
["2014-04-01",42203353710000]
["2014-04-01",42203353720000]
["2014-04-01",42203353860000]
["2014-04-01",42203353900000]
["2014-04-01",42203353960000]
["2014-04-01",42203353970000]
["2014-04-01",42203353980000]
["2014-04-01",42203353990000]
["2014-04-01",42203354000000]
["2014-04-01",42203354010000]
["2014-04-01",42203354020000]
["2014-04-01",42203354030000]
["2014-04-01",42203354070000]
["2014-04-01",42203354080000]
["2014-04-01",42203354160000]
["2014-04-01",42203354290000]
["2014-04-01",42203354300000]
["2014-04-01",42203354310000]
["2014-04-01",42203354330000]
["2014-04-01",42203354340000]
["2014-04-01",42203354350000]
["2014-04-01",42347332070000,12583.9999999999]
["2014-04-01",42347332160000,17240]
["2014-04-01",42347333560000]
["2014-04-01",42365372610000,8703.9999999999909]
["2014-04-01",42365374990000,3753.99999999999]
["2014-04-01",42365375820000,0]
["2014-04-01",42365376020000,10906]
["2014-04-01",42365383500000]
["2014-04-01",42365383530000]
["2014-04-01",42365383540000]
["2014-04-01",42365383550000]
["2014-04-01",42365383590000]
["2014-04-01",42365383600000]
["2014-04-01",42365383670000]
["2014-04-01",42365383680000]
["2014-04-01",42365383690000]
["2014-04-01",42365383700000]
["2014-04-01",42365383710000]
["2014-04-01",42365383730000]
["2014-04-01",42365383740000]
["2014-04-01",42365383750000]
["2014-04-01",42365383780000]
["2014-04-01",42365383800000]
["2014-04-01",42365383810000]
["2014-04-01",42365383820000]
["2014-04-01",42365383840000]
["2014-04-01",42365383850000]
["2014-04-01",42365383860000]
["2014-04-01",42365383920000]
["2014-04-01",42365383930000]
["2014-04-01",42365383940000]
["2014-04-01",42365384030000]
["2014-04-01",42365384040000]
["2014-04-01",42365384110000]
["2014-04-01",42365384220000]
["2014-04-01",42365384230000]
["2014-04-01",42365384240000]
["2014-04-01",42365384250000]
["2014-04-01",42365384260000]
["2014-04-01",42365384270000]
["2014-04-01",42365384330000]
["2014-04-01",42365384340000]
["2014-04-01",42365384350000]
["2014-04-01",42365384420000]
["2014-04-01",42365384430000]
["2014-04-01",42365384440000]
["2014-04-01",42365384460000]
["2014-04-01",42365384470000]
["2014-04-01",42365384480000]
["2014-04-01",42365384490000]
["2014-04-01",42365384540000]
["2014-04-01",42365384550000]
["2014-04-01",42365384620000]
["2014-04-01",42365384650000]
["2014-04-01",42365384660000]
["2014-04-01",42365384670000]
["2014-04-01",42365384680000]
["2014-04-01",42365384900000]
["2014-04-01",42365384910000]
["2014-04-01",42365384930000]
["2014-04-01",42365384940000]
["2014-04-01",42365384980000]
["2014-04-01",42365384990000]
["2014-04-01",42365385000000]
["2014-04-01",42365385030000]
["2014-04-01",42365385060000]
["2014-04-01",42365385070000]
["2014-04-01",42365385220000]
["2014-04-01",42365385280000]
["2014-04-01",42365385290000]
["2014-04-01",42365385300000]
["2014-04-01",42365385310000]
["2014-04-01",42365385320000]
["2014-04-01",42365385330000]
["2014-04-01",42365385340000]
["2014-04-01",42365385350000]
["2014-04-01",42365385400000]
["2014-04-01",42365385410000]
["2014-04-01",42365385420000]
["2014-04-01",42365385430000]
["2014-04-01",42365385440000]
["2014-04-01",42365385450000]
["2014-04-01",42365385460000]
["2014-04-01",42365385470000]
["2014-04-01",42365385480000]
["2014-04-01",42365385490000]
["2014-04-01",42365385520000]
["2014-04-01",42365385530000]
["2014-04-01",42365385590000]
["2014-04-01",42365385600000]
["2014-04-01",42365385650000]
["2014-04-01",42365385660000]
["2014-04-01",42365385680000]
["2014-04-01",42365385690000]
["2014-04-01",42365385700000]
["2014-04-01",42365385710000]
["2014-04-01",42365385720000]
["2014-04-01",42365385730000]
["2014-04-01",42365385740000]
["2014-04-01",42365385750000]
["2014-04-01",42365385780000]
["2014-04-01",42365385840000]
["2014-04-01",42365385850000]
["2014-04-01",42365385870000]
["2014-04-01",42365385880000]
["2014-04-01",42365385890000]
["2014-04-01",42365385900000]
["2014-04-01",42365385910000]
["2014-04-01",42365385920000]
["2014-04-01",42365385950000]
["2014-04-01",42365385990000]
["2014-04-01",42365386000000]
["2014-04-01",42365386080000]
["2014-04-01",42365386190000]
["2014-04-01",42365386200000]
["2014-04-01",42365386210000]
["2014-04-01",42365386220000]
["2014-04-01",42365386240000]
["2014-04-01",42365386250000]
["2014-04-01",42365386260000]
["2014-04-01",42401351030000,12735]
["2014-05-01",42203341990000,229]
["2014-05-01",42203344000000,1893.99999999999]
["2014-05-01",42203346240000,1743]
["2014-05-01",42203348490000,7637]
["2014-05-01",42203348530000,16330.9999999999]
["2014-05-01",42203348950000,10989.9999999999]
["2014-05-01",42203349500000,20349]
["2014-05-01",42203352860000]
["2014-05-01",42203352870000]
["2014-05-01",42203352930000]
["2014-05-01",42203352940000]
["2014-05-01",42203352960000]
["2014-05-01",42203353210000]
["2014-05-01",42203353250000]
["2014-05-01",42203353270000]
["2014-05-01",42203353280000]
["2014-05-01",42203353300000]
["2014-05-01",42203353310000]
["2014-05-01",42203353330000]
["2014-05-01",42203353340000]
["2014-05-01",42203353360000]
["2014-05-01",42203353500000]
["2014-05-01",42203353540000]
["2014-05-01",42203353550000]
["2014-05-01",42203353560000]
["2014-05-01",42203353690000]
["2014-05-01",42203353700000]
["2014-05-01",42203353710000]
["2014-05-01",42203353720000]
["2014-05-01",42203353860000]
["2014-05-01",42203353900000]
["2014-05-01",42203353960000]
["2014-05-01",42203353970000]
["2014-05-01",42203353980000]
["2014-05-01",42203353990000]
["2014-05-01",42203354000000]
["2014-05-01",42203354010000]
["2014-05-01",42203354020000]
["2014-05-01",42203354030000]
["2014-05-01",42203354070000]
["2014-05-01",42203354080000]
["2014-05-01",42203354160000]
["2014-05-01",42203354290000]
["2014-05-01",42203354300000]
["2014-05-01",42203354310000]
["2014-05-01",42203354330000]
["2014-05-01",42203354340000]
["2014-05-01",42203354350000]
["2014-05-01",42347332070000,14055.9999999999]
["2014-05-01",42347332160000,14247.9999999999]
["2014-05-01",42347333560000]
["2014-05-01",42365372610000,8802]
["2014-05-01",42365374990000,3120]
["2014-05-01",42365375820000,0]
["2014-05-01",42365376020000,10876.9999999999]
["2014-05-01",42365383500000]
["2014-05-01",42365383530000]
["2014-05-01",42365383540000]
["2014-05-01",42365383550000]
["2014-05-01",42365383590000]
["2014-05-01",42365383600000]
["2014-05-01",42365383670000]
["2014-05-01",42365383680000]
["2014-05-01",42365383690000]
["2014-05-01",42365383700000]
["2014-05-01",42365383710000]
["2014-05-01",42365383730000]
["2014-05-01",42365383740000]
["2014-05-01",42365383750000]
["2014-05-01",42365383780000]
["2014-05-01",42365383800000]
["2014-05-01",42365383810000]
["2014-05-01",42365383820000]
["2014-05-01",42365383840000]
["2014-05-01",42365383850000]
["2014-05-01",42365383860000]
["2014-05-01",42365383920000]
["2014-05-01",42365383930000]
["2014-05-01",42365383940000]
["2014-05-01",42365384030000]
["2014-05-01",42365384040000]
["2014-05-01",42365384110000]
["2014-05-01",42365384220000]
["2014-05-01",42365384230000]
["2014-05-01",42365384240000]
["2014-05-01",42365384250000]
["2014-05-01",42365384260000]
["2014-05-01",42365384270000]
["2014-05-01",42365384330000]
["2014-05-01",42365384340000]
["2014-05-01",42365384350000]
["2014-05-01",42365384420000]
["2014-05-01",42365384430000]
["2014-05-01",42365384440000]
["2014-05-01",42365384460000]
["2014-05-01",42365384470000]
["2014-05-01",42365384480000]
["2014-05-01",42365384490000]
["2014-05-01",42365384540000]
["2014-05-01",42365384550000]
["2014-05-01",42365384620000]
["2014-05-01",42365384650000]
["2014-05-01",42365384660000]
["2014-05-01",42365384670000]
["2014-05-01",42365384680000]
["2014-05-01",42365384900000]
["2014-05-01",42365384910000]
["2014-05-01",42365384930000]
["2014-05-01",42365384940000]
["2014-05-01",42365384980000]
["2014-05-01",42365384990000]
["2014-05-01",42365385000000]
["2014-05-01",42365385030000]
["2014-05-01",42365385060000]
["2014-05-01",42365385070000]
["2014-05-01",42365385220000]
["2014-05-01",42365385280000]
["2014-05-01",42365385290000]
["2014-05-01",42365385300000]
["2014-05-01",42365385310000]
["2014-05-01",42365385320000]
["2014-05-01",42365385330000]
["2014-05-01",42365385340000]
["2014-05-01",42365385350000]
["2014-05-01",42365385400000]
["2014-05-01",42365385410000]
["2014-05-01",42365385420000]
["2014-05-01",42365385430000]
["2014-05-01",42365385440000]
["2014-05-01",42365385450000]
["2014-05-01",42365385460000]
["2014-05-01",42365385470000]
["2014-05-01",42365385480000]
["2014-05-01",42365385490000]
["2014-05-01",42365385520000]
["2014-05-01",42365385530000]
["2014-05-01",42365385590000]
["2014-05-01",42365385600000]
["2014-05-01",42365385650000]
["2014-05-01",42365385660000]
["2014-05-01",42365385680000]
["2014-05-01",42365385690000]
["2014-05-01",42365385700000]
["2014-05-01",42365385710000]
["2014-05-01",42365385720000]
["2014-05-01",42365385730000]
["2014-05-01",42365385740000]
["2014-05-01",42365385750000]
["2014-05-01",42365385780000]
["2014-05-01",42365385840000]
["2014-05-01",42365385850000]
["2014-05-01",42365385870000]
["2014-05-01",42365385880000]
["2014-05-01",42365385890000]
["2014-05-01",42365385900000]
["2014-05-01",42365385910000]
["2014-05-01",42365385920000]
["2014-05-01",42365385950000]
["2014-05-01",42365385990000]
["2014-05-01",42365386000000]
["2014-05-01",42365386080000]
["2014-05-01",42365386190000]
["2014-05-01",42365386200000]
["2014-05-01",42365386210000]
["2014-05-01",42365386220000]
["2014-05-01",42365386240000]
["2014-05-01",42365386250000]
["2014-05-01",42365386260000]
["2014-05-01",42401351030000,12678.9999999999]
["2014-06-01",42203341990000,204.99999999999901]
["2014-06-01",42203344000000,1853.99999999999]
["2014-06-01",42203346240000,1706.99999999999]
["2014-06-01",42203348490000,6996]
["2014-06-01",42203348530000,15461.9999999999]
["2014-06-01",42203348950000,10358]
["2014-06-01",42203349500000,15519.9999999999]
["2014-06-01",42203352860000]
["2014-06-01",42203352870000]
["2014-06-01",42203352930000]
["2014-06-01",42203352940000]
["2014-06-01",42203352960000]
["2014-06-01",42203353210000]
["2014-06-01",42203353250000]
["2014-06-01",42203353270000]
["2014-06-01",42203353280000]
["2014-06-01",42203353300000]
["2014-06-01",42203353310000]
["2014-06-01",42203353330000]
["2014-06-01",42203353340000]
["2014-06-01",42203353360000]
["2014-06-01",42203353500000]
["2014-06-01",42203353540000]
["2014-06-01",42203353550000]
["2014-06-01",42203353560000]
["2014-06-01",42203353690000]
["2014-06-01",42203353700000]
["2014-06-01",42203353710000]
["2014-06-01",42203353720000]
["2014-06-01",42203353860000]
["2014-06-01",42203353900000]
["2014-06-01",42203353960000]
["2014-06-01",42203353970000]
["2014-06-01",42203353980000]
["2014-06-01",42203353990000]
["2014-06-01",42203354000000]
["2014-06-01",42203354010000]
["2014-06-01",42203354020000]
["2014-06-01",42203354030000]
["2014-06-01",42203354070000]
["2014-06-01",42203354080000]
["2014-06-01",42203354160000]
["2014-06-01",42203354290000]
["2014-06-01",42203354300000]
["2014-06-01",42203354310000]
["2014-06-01",42203354330000]
["2014-06-01",42203354340000]
["2014-06-01",42203354350000]
["2014-06-01",42347332070000,13085.9999999999]
["2014-06-01",42347332160000,11933]
["2014-06-01",42347333560000]
["2014-06-01",42365372610000,8152]
["2014-06-01",42365374990000,3631.99999999999]
["2014-06-01",42365375820000,0]
["2014-06-01",42365376020000,10143.9999999999]
["2014-06-01",42365383500000]
["2014-06-01",42365383530000]
["2014-06-01",42365383540000]
["2014-06-01",42365383550000]
["2014-06-01",42365383590000]
["2014-06-01",42365383600000]
["2014-06-01",42365383670000]
["2014-06-01",42365383680000]
["2014-06-01",42365383690000]
["2014-06-01",42365383700000]
["2014-06-01",42365383710000]
["2014-06-01",42365383730000]
["2014-06-01",42365383740000]
["2014-06-01",42365383750000]
["2014-06-01",42365383780000]
["2014-06-01",42365383800000]
["2014-06-01",42365383810000]
["2014-06-01",42365383820000]
["2014-06-01",42365383840000]
["2014-06-01",42365383850000]
["2014-06-01",42365383860000]
["2014-06-01",42365383920000]
["2014-06-01",42365383930000]
["2014-06-01",42365383940000]
["2014-06-01",42365384030000]
["2014-06-01",42365384040000]
["2014-06-01",42365384110000]
["2014-06-01",42365384220000]
["2014-06-01",42365384230000]
["2014-06-01",42365384240000]
["2014-06-01",42365384250000]
["2014-06-01",42365384260000]
["2014-06-01",42365384270000]
["2014-06-01",42365384330000]
["2014-06-01",42365384340000]
["2014-06-01",42365384350000]
["2014-06-01",42365384420000]
["2014-06-01",42365384430000]
["2014-06-01",42365384440000]
["2014-06-01",42365384460000]
["2014-06-01",42365384470000]
["2014-06-01",42365384480000]
["2014-06-01",42365384490000]
["2014-06-01",42365384540000]
["2014-06-01",42365384550000]
["2014-06-01",42365384620000]
["2014-06-01",42365384650000]
["2014-06-01",42365384660000]
["2014-06-01",42365384670000]
["2014-06-01",42365384680000]
["2014-06-01",42365384900000]
["2014-06-01",42365384910000]
["2014-06-01",42365384930000]
["2014-06-01",42365384940000]
["2014-06-01",42365384980000]
["2014-06-01",42365384990000]
["2014-06-01",42365385000000]
["2014-06-01",42365385030000]
["2014-06-01",42365385060000]
["2014-06-01",42365385070000]
["2014-06-01",42365385220000]
["2014-06-01",42365385280000]
["2014-06-01",42365385290000]
["2014-06-01",42365385300000]
["2014-06-01",42365385310000]
["2014-06-01",42365385320000]
["2014-06-01",42365385330000]
["2014-06-01",42365385340000]
["2014-06-01",42365385350000]
["2014-06-01",42365385400000]
["2014-06-01",42365385410000]
["2014-06-01",42365385420000]
["2014-06-01",42365385430000]
["2014-06-01",42365385440000]
["2014-06-01",42365385450000]
["2014-06-01",42365385460000]
["2014-06-01",42365385470000]
["2014-06-01",42365385480000]
["2014-06-01",42365385490000]
["2014-06-01",42365385520000]
["2014-06-01",42365385530000]
["2014-06-01",42365385590000]
["2014-06-01",42365385600000]
["2014-06-01",42365385650000]
["2014-06-01",42365385660000]
["2014-06-01",42365385680000]
["2014-06-01",42365385690000]
["2014-06-01",42365385700000]
["2014-06-01",42365385710000]
["2014-06-01",42365385720000]
["2014-06-01",42365385730000]
["2014-06-01",42365385740000]
["2014-06-01",42365385750000]
["2014-06-01",42365385780000]
["2014-06-01",42365385840000]
["2014-06-01",42365385850000]
["2014-06-01",42365385870000]
["2014-06-01",42365385880000]
["2014-06-01",42365385890000]
["2014-06-01",42365385900000]
["2014-06-01",42365385910000]
["2014-06-01",42365385920000]
["2014-06-01",42365385950000]
["2014-06-01",42365385990000]
["2014-06-01",42365386000000]
["2014-06-01",42365386080000]
["2014-06-01",42365386190000]
["2014-06-01",42365386200000]
["2014-06-01",42365386210000]
["2014-06-01",42365386220000]
["2014-06-01",42365386240000]
["2014-06-01",42365386250000]
["2014-06-01",42365386260000]
["2014-06-01",42401351030000,11857.9999999999]
["2014-07-01",42203341990000,127]
["2014-07-01",42203344000000,1873.99999999999]
["2014-07-01",42203346240000,1663.99999999999]
["2014-07-01",42203348490000,7062.99999999999]
["2014-07-01",42203348530000,15435.9999999999]
["2014-07-01",42203348950000,10473]
["2014-07-01",42203349500000,1290.99999999999]
["2014-07-01",42203352860000]
["2014-07-01",42203352870000]
["2014-07-01",42203352930000]
["2014-07-01",42203352940000]
["2014-07-01",42203352960000]
["2014-07-01",42203353210000]
["2014-07-01",42203353250000]
["2014-07-01",42203353270000]
["2014-07-01",42203353280000]
["2014-07-01",42203353300000]
["2014-07-01",42203353310000]
["2014-07-01",42203353330000]
["2014-07-01",42203353340000]
["2014-07-01",42203353360000]
["2014-07-01",42203353500000]
["2014-07-01",42203353540000]
["2014-07-01",42203353550000]
["2014-07-01",42203353560000]
["2014-07-01",42203353690000]
["2014-07-01",42203353700000]
["2014-07-01",42203353710000]
["2014-07-01",42203353720000]
["2014-07-01",42203353860000]
["2014-07-01",42203353900000]
["2014-07-01",42203353960000]
["2014-07-01",42203353970000]
["2014-07-01",42203353980000]
["2014-07-01",42203353990000]
["2014-07-01",42203354000000]
["2014-07-01",42203354010000]
["2014-07-01",42203354020000]
["2014-07-01",42203354030000]
["2014-07-01",42203354070000]
["2014-07-01",42203354080000]
["2014-07-01",42203354160000]
["2014-07-01",42203354290000]
["2014-07-01",42203354300000]
["2014-07-01",42203354310000]
["2014-07-01",42203354330000]
["2014-07-01",42203354340000]
["2014-07-01",42203354350000]
["2014-07-01",42347332070000,12789.9999999999]
["2014-07-01",42347332160000,12358.9999999999]
["2014-07-01",42347333560000]
["2014-07-01",42365372610000,8551.9999999999909]
["2014-07-01",42365374990000,3738]
["2014-07-01",42365375820000,0]
["2014-07-01",42365376020000,10258.9999999999]
["2014-07-01",42365383500000]
["2014-07-01",42365383530000]
["2014-07-01",42365383540000]
["2014-07-01",42365383550000]
["2014-07-01",42365383590000]
["2014-07-01",42365383600000]
["2014-07-01",42365383670000]
["2014-07-01",42365383680000]
["2014-07-01",42365383690000]
["2014-07-01",42365383700000]
["2014-07-01",42365383710000]
["2014-07-01",42365383730000]
["2014-07-01",42365383740000]
["2014-07-01",42365383750000]
["2014-07-01",42365383780000]
["2014-07-01",42365383800000]
["2014-07-01",42365383810000]
["2014-07-01",42365383820000]
["2014-07-01",42365383840000]
["2014-07-01",42365383850000]
["2014-07-01",42365383860000]
["2014-07-01",42365383920000]
["2014-07-01",42365383930000]
["2014-07-01",42365383940000]
["2014-07-01",42365384030000]
["2014-07-01",42365384040000]
["2014-07-01",42365384110000]
["2014-07-01",42365384220000]
["2014-07-01",42365384230000]
["2014-07-01",42365384240000]
["2014-07-01",42365384250000]
["2014-07-01",42365384260000]
["2014-07-01",42365384270000]
["2014-07-01",42365384330000]
["2014-07-01",42365384340000]
["2014-07-01",42365384350000]
["2014-07-01",42365384420000]
["2014-07-01",42365384430000]
["2014-07-01",42365384440000]
["2014-07-01",42365384460000]
["2014-07-01",42365384470000]
["2014-07-01",42365384480000]
["2014-07-01",42365384490000]
["2014-07-01",42365384540000]
["2014-07-01",42365384550000]
["2014-07-01",42365384620000]
["2014-07-01",42365384650000]
["2014-07-01",42365384660000]
["2014-07-01",42365384670000]
["2014-07-01",42365384680000]
["2014-07-01",42365384900000]
["2014-07-01",42365384910000]
["2014-07-01",42365384930000]
["2014-07-01",42365384940000]
["2014-07-01",42365384980000]
["2014-07-01",42365384990000]
["2014-07-01",42365385000000]
["2014-07-01",42365385030000]
["2014-07-01",42365385060000]
["2014-07-01",42365385070000]
["2014-07-01",42365385220000]
["2014-07-01",42365385280000]
["2014-07-01",42365385290000]
["2014-07-01",42365385300000]
["2014-07-01",42365385310000]
["2014-07-01",42365385320000]
["2014-07-01",42365385330000]
["2014-07-01",42365385340000]
["2014-07-01",42365385350000]
["2014-07-01",42365385400000]
["2014-07-01",42365385410000]
["2014-07-01",42365385420000]
["2014-07-01",42365385430000]
["2014-07-01",42365385440000]
["2014-07-01",42365385450000]
["2014-07-01",42365385460000]
["2014-07-01",42365385470000]
["2014-07-01",42365385480000]
["2014-07-01",42365385490000]
["2014-07-01",42365385520000]
["2014-07-01",42365385530000]
["2014-07-01",42365385590000]
["2014-07-01",42365385600000]
["2014-07-01",42365385650000]
["2014-07-01",42365385660000]
["2014-07-01",42365385680000]
["2014-07-01",42365385690000]
["2014-07-01",42365385700000]
["2014-07-01",42365385710000]
["2014-07-01",42365385720000]
["2014-07-01",42365385730000]
["2014-07-01",42365385740000]
["2014-07-01",42365385750000]
["2014-07-01",42365385780000]
["2014-07-01",42365385840000]
["2014-07-01",42365385850000]
["2014-07-01",42365385870000]
["2014-07-01",42365385880000]
["2014-07-01",42365385890000]
["2014-07-01",42365385900000]
["2014-07-01",42365385910000]
["2014-07-01",42365385920000]
["2014-07-01",42365385950000]
["2014-07-01",42365385990000]
["2014-07-01",42365386000000]
["2014-07-01",42365386080000]
["2014-07-01",42365386190000]
["2014-07-01",42365386200000]
["2014-07-01",42365386210000]
["2014-07-01",42365386220000]
["2014-07-01",42365386240000]
["2014-07-01",42365386250000]
["2014-07-01",42365386260000]
["2014-07-01",42401351030000,11440.9999999999]
["2014-08-01",42203341990000,132]
["2014-08-01",42203344000000,1938]
["2014-08-01",42203346240000,1667.99999999999]
["2014-08-01",42203348490000,7137.99999999999]
["2014-08-01",42203348530000,15710.9999999999]
["2014-08-01",42203348950000,10516]
["2014-08-01",42203349500000,25856.999999999902]
["2014-08-01",42203352860000]
["2014-08-01",42203352870000]
["2014-08-01",42203352930000]
["2014-08-01",42203352940000]
["2014-08-01",42203352960000]
["2014-08-01",42203353210000]
["2014-08-01",42203353250000]
["2014-08-01",42203353270000]
["2014-08-01",42203353280000]
["2014-08-01",42203353300000]
["2014-08-01",42203353310000]
["2014-08-01",42203353330000]
["2014-08-01",42203353340000]
["2014-08-01",42203353360000]
["2014-08-01",42203353500000]
["2014-08-01",42203353540000]
["2014-08-01",42203353550000]
["2014-08-01",42203353560000]
["2014-08-01",42203353690000]
["2014-08-01",42203353700000]
["2014-08-01",42203353710000]
["2014-08-01",42203353720000]
["2014-08-01",42203353860000]
["2014-08-01",42203353900000]
["2014-08-01",42203353960000]
["2014-08-01",42203353970000]
["2014-08-01",42203353980000]
["2014-08-01",42203353990000]
["2014-08-01",42203354000000]
["2014-08-01",42203354010000]
["2014-08-01",42203354020000]
["2014-08-01",42203354030000]
["2014-08-01",42203354070000]
["2014-08-01",42203354080000]
["2014-08-01",42203354160000]
["2014-08-01",42203354290000]
["2014-08-01",42203354300000]
["2014-08-01",42203354310000]
["2014-08-01",42203354330000]
["2014-08-01",42203354340000]
["2014-08-01",42203354350000]
["2014-08-01",42347332070000,12485]
["2014-08-01",42347332160000,11722.9999999999]
["2014-08-01",42347333560000]
["2014-08-01",42365372610000,8583]
["2014-08-01",42365374990000,3590]
["2014-08-01",42365375820000,0]
["2014-08-01",42365376020000,10075.9999999999]
["2014-08-01",42365383500000]
["2014-08-01",42365383530000]
["2014-08-01",42365383540000]
["2014-08-01",42365383550000]
["2014-08-01",42365383590000]
["2014-08-01",42365383600000]
["2014-08-01",42365383670000]
["2014-08-01",42365383680000]
["2014-08-01",42365383690000]
["2014-08-01",42365383700000]
["2014-08-01",42365383710000]
["2014-08-01",42365383730000]
["2014-08-01",42365383740000]
["2014-08-01",42365383750000]
["2014-08-01",42365383780000]
["2014-08-01",42365383800000]
["2014-08-01",42365383810000]
["2014-08-01",42365383820000]
["2014-08-01",42365383840000]
["2014-08-01",42365383850000]
["2014-08-01",42365383860000]
["2014-08-01",42365383920000]
["2014-08-01",42365383930000]
["2014-08-01",42365383940000]
["2014-08-01",42365384030000]
["2014-08-01",42365384040000]
["2014-08-01",42365384110000]
["2014-08-01",42365384220000]
["2014-08-01",42365384230000]
["2014-08-01",42365384240000]
["2014-08-01",42365384250000]
["2014-08-01",42365384260000]
["2014-08-01",42365384270000]
["2014-08-01",42365384330000]
["2014-08-01",42365384340000]
["2014-08-01",42365384350000]
["2014-08-01",42365384420000]
["2014-08-01",42365384430000]
["2014-08-01",42365384440000]
["2014-08-01",42365384460000]
["2014-08-01",42365384470000]
["2014-08-01",42365384480000]
["2014-08-01",42365384490000]
["2014-08-01",42365384540000]
["2014-08-01",42365384550000]
["2014-08-01",42365384620000]
["2014-08-01",42365384650000]
["2014-08-01",42365384660000]
["2014-08-01",42365384670000]
["2014-08-01",42365384680000]
["2014-08-01",42365384900000]
["2014-08-01",42365384910000]
["2014-08-01",42365384930000]
["2014-08-01",42365384940000]
["2014-08-01",42365384980000]
["2014-08-01",42365384990000]
["2014-08-01",42365385000000]
["2014-08-01",42365385030000]
["2014-08-01",42365385060000]
["2014-08-01",42365385070000]
["2014-08-01",42365385220000]
["2014-08-01",42365385280000]
["2014-08-01",42365385290000]
["2014-08-01",42365385300000]
["2014-08-01",42365385310000]
["2014-08-01",42365385320000]
["2014-08-01",42365385330000]
["2014-08-01",42365385340000]
["2014-08-01",42365385350000]
["2014-08-01",42365385400000]
["2014-08-01",42365385410000]
["2014-08-01",42365385420000]
["2014-08-01",42365385430000]
["2014-08-01",42365385440000]
["2014-08-01",42365385450000]
["2014-08-01",42365385460000]
["2014-08-01",42365385470000]
["2014-08-01",42365385480000]
["2014-08-01",42365385490000]
["2014-08-01",42365385520000]
["2014-08-01",42365385530000]
["2014-08-01",42365385590000]
["2014-08-01",42365385600000]
["2014-08-01",42365385650000]
["2014-08-01",42365385660000]
["2014-08-01",42365385680000]
["2014-08-01",42365385690000]
["2014-08-01",42365385700000]
["2014-08-01",42365385710000]
["2014-08-01",42365385720000]
["2014-08-01",42365385730000]
["2014-08-01",42365385740000]
["2014-08-01",42365385750000]
["2014-08-01",42365385780000]
["2014-08-01",42365385840000]
["2014-08-01",42365385850000]
["2014-08-01",42365385870000]
["2014-08-01",42365385880000]
["2014-08-01",42365385890000]
["2014-08-01",42365385900000]
["2014-08-01",42365385910000]
["2014-08-01",42365385920000]
["2014-08-01",42365385950000]
["2014-08-01",42365385990000]
["2014-08-01",42365386000000]
["2014-08-01",42365386080000]
["2014-08-01",42365386190000]
["2014-08-01",42365386200000]
["2014-08-01",42365386210000]
["2014-08-01",42365386220000]
["2014-08-01",42365386240000]
["2014-08-01",42365386250000]
["2014-08-01",42365386260000]
["2014-08-01",42401351030000,11104.9999999999]
["2014-09-01",42203341990000,167.99999999999901]
["2014-09-01",42203344000000,1901.99999999999]
["2014-09-01",42203346240000,1632.99999999999]
["2014-09-01",42203348490000,6895.99999999999]
["2014-09-01",42203348530000,15147.9999999999]
["2014-09-01",42203348950000,10125]
["2014-09-01",42203349500000,19037.999999999902]
["2014-09-01",42203352860000]
["2014-09-01",42203352870000]
["2014-09-01",42203352930000]
["2014-09-01",42203352940000]
["2014-09-01",42203352960000]
["2014-09-01",42203353210000]
["2014-09-01",42203353250000]
["2014-09-01",42203353270000]
["2014-09-01",42203353280000]
["2014-09-01",42203353300000]
["2014-09-01",42203353310000]
["2014-09-01",42203353330000]
["2014-09-01",42203353340000]
["2014-09-01",42203353360000]
["2014-09-01",42203353500000]
["2014-09-01",42203353540000]
["2014-09-01",42203353550000]
["2014-09-01",42203353560000]
["2014-09-01",42203353690000]
["2014-09-01",42203353700000]
["2014-09-01",42203353710000]
["2014-09-01",42203353720000]
["2014-09-01",42203353860000]
["2014-09-01",42203353900000]
["2014-09-01",42203353960000]
["2014-09-01",42203353970000]
["2014-09-01",42203353980000]
["2014-09-01",42203353990000]
["2014-09-01",42203354000000]
["2014-09-01",42203354010000]
["2014-09-01",42203354020000]
["2014-09-01",42203354030000]
["2014-09-01",42203354070000]
["2014-09-01",42203354080000]
["2014-09-01",42203354160000]
["2014-09-01",42203354290000]
["2014-09-01",42203354300000]
["2014-09-01",42203354310000]
["2014-09-01",42203354330000]
["2014-09-01",42203354340000]
["2014-09-01",42203354350000]
["2014-09-01",42347332070000,11181]
["2014-09-01",42347332160000,10281.9999999999]
["2014-09-01",42347333560000]
["2014-09-01",42365372610000,8140]
["2014-09-01",42365374990000,3612]
["2014-09-01",42365375820000,0]
["2014-09-01",42365376020000,9580]
["2014-09-01",42365383500000]
["2014-09-01",42365383530000]
["2014-09-01",42365383540000]
["2014-09-01",42365383550000]
["2014-09-01",42365383590000]
["2014-09-01",42365383600000]
["2014-09-01",42365383670000]
["2014-09-01",42365383680000]
["2014-09-01",42365383690000]
["2014-09-01",42365383700000]
["2014-09-01",42365383710000]
["2014-09-01",42365383730000]
["2014-09-01",42365383740000]
["2014-09-01",42365383750000]
["2014-09-01",42365383780000]
["2014-09-01",42365383800000]
["2014-09-01",42365383810000]
["2014-09-01",42365383820000]
["2014-09-01",42365383840000]
["2014-09-01",42365383850000]
["2014-09-01",42365383860000]
["2014-09-01",42365383920000]
["2014-09-01",42365383930000]
["2014-09-01",42365383940000]
["2014-09-01",42365384030000]
["2014-09-01",42365384040000]
["2014-09-01",42365384110000]
["2014-09-01",42365384220000]
["2014-09-01",42365384230000]
["2014-09-01",42365384240000]
["2014-09-01",42365384250000]
["2014-09-01",42365384260000]
["2014-09-01",42365384270000]
["2014-09-01",42365384330000]
["2014-09-01",42365384340000]
["2014-09-01",42365384350000]
["2014-09-01",42365384420000]
["2014-09-01",42365384430000]
["2014-09-01",42365384440000]
["2014-09-01",42365384460000]
["2014-09-01",42365384470000]
["2014-09-01",42365384480000]
["2014-09-01",42365384490000]
["2014-09-01",42365384540000]
["2014-09-01",42365384550000]
["2014-09-01",42365384620000]
["2014-09-01",42365384650000]
["2014-09-01",42365384660000]
["2014-09-01",42365384670000]
["2014-09-01",42365384680000]
["2014-09-01",42365384900000]
["2014-09-01",42365384910000]
["2014-09-01",42365384930000]
["2014-09-01",42365384940000]
["2014-09-01",42365384980000]
["2014-09-01",42365384990000]
["2014-09-01",42365385000000]
["2014-09-01",42365385030000]
["2014-09-01",42365385060000]
["2014-09-01",42365385070000]
["2014-09-01",42365385220000]
["2014-09-01",42365385280000]
["2014-09-01",42365385290000]
["2014-09-01",42365385300000]
["2014-09-01",42365385310000]
["2014-09-01",42365385320000]
["2014-09-01",42365385330000]
["2014-09-01",42365385340000]
["2014-09-01",42365385350000]
["2014-09-01",42365385400000]
["2014-09-01",42365385410000]
["2014-09-01",42365385420000]
["2014-09-01",42365385430000]
["2014-09-01",42365385440000]
["2014-09-01",42365385450000]
["2014-09-01",42365385460000]
["2014-09-01",42365385470000]
["2014-09-01",42365385480000]
["2014-09-01",42365385490000]
["2014-09-01",42365385520000]
["2014-09-01",42365385530000]
["2014-09-01",42365385590000]
["2014-09-01",42365385600000]
["2014-09-01",42365385650000]
["2014-09-01",42365385660000]
["2014-09-01",42365385680000]
["2014-09-01",42365385690000]
["2014-09-01",42365385700000]
["2014-09-01",42365385710000]
["2014-09-01",42365385720000]
["2014-09-01",42365385730000]
["2014-09-01",42365385740000]
["2014-09-01",42365385750000]
["2014-09-01",42365385780000]
["2014-09-01",42365385840000]
["2014-09-01",42365385850000]
["2014-09-01",42365385870000]
["2014-09-01",42365385880000]
["2014-09-01",42365385890000]
["2014-09-01",42365385900000]
["2014-09-01",42365385910000]
["2014-09-01",42365385920000]
["2014-09-01",42365385950000]
["2014-09-01",42365385990000]
["2014-09-01",42365386000000]
["2014-09-01",42365386080000]
["2014-09-01",42365386190000]
["2014-09-01",42365386200000]
["2014-09-01",42365386210000]
["2014-09-01",42365386220000]
["2014-09-01",42365386240000]
["2014-09-01",42365386250000]
["2014-09-01",42365386260000]
["2014-09-01",42401351030000,10661.9999999999]
["2014-10-01",42203341990000,125.99999999999901]
["2014-10-01",42203344000000,1915.99999999999]
["2014-10-01",42203346240000,1738.99999999999]
["2014-10-01",42203348490000,6666.99999999999]
["2014-10-01",42203348530000,15177.9999999999]
["2014-10-01",42203348950000,10156]
["2014-10-01",42203349500000,20268.999999999902]
["2014-10-01",42203352860000]
["2014-10-01",42203352870000]
["2014-10-01",42203352930000]
["2014-10-01",42203352940000]
["2014-10-01",42203352960000]
["2014-10-01",42203353210000]
["2014-10-01",42203353250000]
["2014-10-01",42203353270000]
["2014-10-01",42203353280000]
["2014-10-01",42203353300000]
["2014-10-01",42203353310000]
["2014-10-01",42203353330000]
["2014-10-01",42203353340000]
["2014-10-01",42203353360000]
["2014-10-01",42203353500000]
["2014-10-01",42203353540000]
["2014-10-01",42203353550000]
["2014-10-01",42203353560000]
["2014-10-01",42203353690000]
["2014-10-01",42203353700000]
["2014-10-01",42203353710000]
["2014-10-01",42203353720000]
["2014-10-01",42203353860000]
["2014-10-01",42203353900000]
["2014-10-01",42203353960000]
["2014-10-01",42203353970000]
["2014-10-01",42203353980000]
["2014-10-01",42203353990000]
["2014-10-01",42203354000000]
["2014-10-01",42203354010000]
["2014-10-01",42203354020000]
["2014-10-01",42203354030000]
["2014-10-01",42203354070000]
["2014-10-01",42203354080000]
["2014-10-01",42203354160000]
["2014-10-01",42203354290000]
["2014-10-01",42203354300000]
["2014-10-01",42203354310000]
["2014-10-01",42203354330000]
["2014-10-01",42203354340000]
["2014-10-01",42203354350000]
["2014-10-01",42347332070000,11428]
["2014-10-01",42347332160000,10360]
["2014-10-01",42347333560000]
["2014-10-01",42365372610000,8436]
["2014-10-01",42365374990000,3750]
["2014-10-01",42365375820000,0]
["2014-10-01",42365376020000,9654.9999999999909]
["2014-10-01",42365383500000]
["2014-10-01",42365383530000]
["2014-10-01",42365383540000]
["2014-10-01",42365383550000]
["2014-10-01",42365383590000]
["2014-10-01",42365383600000]
["2014-10-01",42365383670000]
["2014-10-01",42365383680000]
["2014-10-01",42365383690000]
["2014-10-01",42365383700000]
["2014-10-01",42365383710000]
["2014-10-01",42365383730000]
["2014-10-01",42365383740000]
["2014-10-01",42365383750000]
["2014-10-01",42365383780000]
["2014-10-01",42365383800000]
["2014-10-01",42365383810000]
["2014-10-01",42365383820000]
["2014-10-01",42365383840000]
["2014-10-01",42365383850000]
["2014-10-01",42365383860000]
["2014-10-01",42365383920000]
["2014-10-01",42365383930000]
["2014-10-01",42365383940000]
["2014-10-01",42365384030000]
["2014-10-01",42365384040000]
["2014-10-01",42365384110000]
["2014-10-01",42365384220000]
["2014-10-01",42365384230000]
["2014-10-01",42365384240000]
["2014-10-01",42365384250000]
["2014-10-01",42365384260000]
["2014-10-01",42365384270000]
["2014-10-01",42365384330000]
["2014-10-01",42365384340000]
["2014-10-01",42365384350000]
["2014-10-01",42365384420000]
["2014-10-01",42365384430000]
["2014-10-01",42365384440000]
["2014-10-01",42365384460000]
["2014-10-01",42365384470000]
["2014-10-01",42365384480000]
["2014-10-01",42365384490000]
["2014-10-01",42365384540000]
["2014-10-01",42365384550000]
["2014-10-01",42365384620000]
["2014-10-01",42365384650000]
["2014-10-01",42365384660000]
["2014-10-01",42365384670000]
["2014-10-01",42365384680000]
["2014-10-01",42365384900000]
["2014-10-01",42365384910000]
["2014-10-01",42365384930000]
["2014-10-01",42365384940000]
["2014-10-01",42365384980000]
["2014-10-01",42365384990000]
["2014-10-01",42365385000000]
["2014-10-01",42365385030000]
["2014-10-01",42365385060000]
["2014-10-01",42365385070000]
["2014-10-01",42365385220000]
["2014-10-01",42365385280000]
["2014-10-01",42365385290000]
["2014-10-01",42365385300000]
["2014-10-01",42365385310000]
["2014-10-01",42365385320000]
["2014-10-01",42365385330000]
["2014-10-01",42365385340000]
["2014-10-01",42365385350000]
["2014-10-01",42365385400000]
["2014-10-01",42365385410000]
["2014-10-01",42365385420000]
["2014-10-01",42365385430000]
["2014-10-01",42365385440000]
["2014-10-01",42365385450000]
["2014-10-01",42365385460000]
["2014-10-01",42365385470000]
["2014-10-01",42365385480000]
["2014-10-01",42365385490000]
["2014-10-01",42365385520000]
["2014-10-01",42365385530000]
["2014-10-01",42365385590000]
["2014-10-01",42365385600000]
["2014-10-01",42365385650000]
["2014-10-01",42365385660000]
["2014-10-01",42365385680000]
["2014-10-01",42365385690000]
["2014-10-01",42365385700000]
["2014-10-01",42365385710000]
["2014-10-01",42365385720000]
["2014-10-01",42365385730000]
["2014-10-01",42365385740000]
["2014-10-01",42365385750000]
["2014-10-01",42365385780000]
["2014-10-01",42365385840000]
["2014-10-01",42365385850000]
["2014-10-01",42365385870000]
["2014-10-01",42365385880000]
["2014-10-01",42365385890000]
["2014-10-01",42365385900000]
["2014-10-01",42365385910000]
["2014-10-01",42365385920000]
["2014-10-01",42365385950000]
["2014-10-01",42365385990000]
["2014-10-01",42365386000000]
["2014-10-01",42365386080000]
["2014-10-01",42365386190000]
["2014-10-01",42365386200000]
["2014-10-01",42365386210000]
["2014-10-01",42365386220000]
["2014-10-01",42365386240000]
["2014-10-01",42365386250000]
["2014-10-01",42365386260000]
["2014-10-01",42401351030000,11306.9999999999]
["2014-11-01",42203341990000,122.99999999999901]
["2014-11-01",42203344000000,1718.99999999999]
["2014-11-01",42203346240000,1501.99999999999]
["2014-11-01",42203348490000,6070]
["2014-11-01",42203348530000,15663]
["2014-11-01",42203348950000,9703.9999999999909]
["2014-11-01",42203349500000,20525]
["2014-11-01",42203352860000]
["2014-11-01",42203352870000]
["2014-11-01",42203352930000]
["2014-11-01",42203352940000]
["2014-11-01",42203352960000]
["2014-11-01",42203353210000]
["2014-11-01",42203353250000]
["2014-11-01",42203353270000]
["2014-11-01",42203353280000]
["2014-11-01",42203353300000]
["2014-11-01",42203353310000]
["2014-11-01",42203353330000]
["2014-11-01",42203353340000]
["2014-11-01",42203353360000]
["2014-11-01",42203353500000]
["2014-11-01",42203353540000]
["2014-11-01",42203353550000]
["2014-11-01",42203353560000]
["2014-11-01",42203353690000]
["2014-11-01",42203353700000]
["2014-11-01",42203353710000]
["2014-11-01",42203353720000]
["2014-11-01",42203353860000]
["2014-11-01",42203353900000]
["2014-11-01",42203353960000]
["2014-11-01",42203353970000]
["2014-11-01",42203353980000]
["2014-11-01",42203353990000]
["2014-11-01",42203354000000]
["2014-11-01",42203354010000]
["2014-11-01",42203354020000]
["2014-11-01",42203354030000]
["2014-11-01",42203354070000]
["2014-11-01",42203354080000]
["2014-11-01",42203354160000]
["2014-11-01",42203354290000]
["2014-11-01",42203354300000]
["2014-11-01",42203354310000]
["2014-11-01",42203354330000]
["2014-11-01",42203354340000]
["2014-11-01",42203354350000]
["2014-11-01",42347332070000,10187.9999999999]
["2014-11-01",42347332160000,10073.9999999999]
["2014-11-01",42347333560000]
["2014-11-01",42365372610000,7688.99999999999]
["2014-11-01",42365374990000,2510]
["2014-11-01",42365375820000,0]
["2014-11-01",42365376020000,9287]
["2014-11-01",42365383500000]
["2014-11-01",42365383530000]
["2014-11-01",42365383540000]
["2014-11-01",42365383550000]
["2014-11-01",42365383590000]
["2014-11-01",42365383600000]
["2014-11-01",42365383670000]
["2014-11-01",42365383680000]
["2014-11-01",42365383690000]
["2014-11-01",42365383700000]
["2014-11-01",42365383710000]
["2014-11-01",42365383730000]
["2014-11-01",42365383740000]
["2014-11-01",42365383750000]
["2014-11-01",42365383780000]
["2014-11-01",42365383800000]
["2014-11-01",42365383810000]
["2014-11-01",42365383820000]
["2014-11-01",42365383840000]
["2014-11-01",42365383850000]
["2014-11-01",42365383860000]
["2014-11-01",42365383920000]
["2014-11-01",42365383930000]
["2014-11-01",42365383940000]
["2014-11-01",42365384030000]
["2014-11-01",42365384040000]
["2014-11-01",42365384110000]
["2014-11-01",42365384220000]
["2014-11-01",42365384230000]
["2014-11-01",42365384240000]
["2014-11-01",42365384250000]
["2014-11-01",42365384260000]
["2014-11-01",42365384270000]
["2014-11-01",42365384330000]
["2014-11-01",42365384340000]
["2014-11-01",42365384350000]
["2014-11-01",42365384420000]
["2014-11-01",42365384430000]
["2014-11-01",42365384440000]
["2014-11-01",42365384460000]
["2014-11-01",42365384470000]
["2014-11-01",42365384480000]
["2014-11-01",42365384490000]
["2014-11-01",42365384540000]
["2014-11-01",42365384550000]
["2014-11-01",42365384620000]
["2014-11-01",42365384650000]
["2014-11-01",42365384660000]
["2014-11-01",42365384670000]
["2014-11-01",42365384680000]
["2014-11-01",42365384900000]
["2014-11-01",42365384910000]
["2014-11-01",42365384930000]
["2014-11-01",42365384940000]
["2014-11-01",42365384980000]
["2014-11-01",42365384990000]
["2014-11-01",42365385000000]
["2014-11-01",42365385030000]
["2014-11-01",42365385060000]
["2014-11-01",42365385070000]
["2014-11-01",42365385220000]
["2014-11-01",42365385280000]
["2014-11-01",42365385290000]
["2014-11-01",42365385300000]
["2014-11-01",42365385310000]
["2014-11-01",42365385320000]
["2014-11-01",42365385330000]
["2014-11-01",42365385340000]
["2014-11-01",42365385350000]
["2014-11-01",42365385400000]
["2014-11-01",42365385410000]
["2014-11-01",42365385420000]
["2014-11-01",42365385430000]
["2014-11-01",42365385440000]
["2014-11-01",42365385450000]
["2014-11-01",42365385460000]
["2014-11-01",42365385470000]
["2014-11-01",42365385480000]
["2014-11-01",42365385490000]
["2014-11-01",42365385520000]
["2014-11-01",42365385530000]
["2014-11-01",42365385590000]
["2014-11-01",42365385600000]
["2014-11-01",42365385650000]
["2014-11-01",42365385660000]
["2014-11-01",42365385680000]
["2014-11-01",42365385690000]
["2014-11-01",42365385700000]
["2014-11-01",42365385710000]
["2014-11-01",42365385720000]
["2014-11-01",42365385730000]
["2014-11-01",42365385740000]
["2014-11-01",42365385750000]
["2014-11-01",42365385780000]
["2014-11-01",42365385840000]
["2014-11-01",42365385850000]
["2014-11-01",42365385870000]
["2014-11-01",42365385880000]
["2014-11-01",42365385890000]
["2014-11-01",42365385900000]
["2014-11-01",42365385910000]
["2014-11-01",42365385920000]
["2014-11-01",42365385950000]
["2014-11-01",42365385990000]
["2014-11-01",42365386000000]
["2014-11-01",42365386080000]
["2014-11-01",42365386190000]
["2014-11-01",42365386200000]
["2014-11-01",42365386210000]
["2014-11-01",42365386220000]
["2014-11-01",42365386240000]
["2014-11-01",42365386250000]
["2014-11-01",42365386260000]
["2014-11-01",42401351030000,10704]
["2014-12-01",42203341990000,107.99999999999901]
["2014-12-01",42203344000000,1583]
["2014-12-01",42203346240000,1446]
["2014-12-01",42203348490000,8019.99999999999]
["2014-12-01",42203348530000,16571]
["2014-12-01",42203348950000,11247]
["2014-12-01",42203349500000,19457.999999999902]
["2014-12-01",42203352860000]
["2014-12-01",42203352870000]
["2014-12-01",42203352930000]
["2014-12-01",42203352940000]
["2014-12-01",42203352960000]
["2014-12-01",42203353210000]
["2014-12-01",42203353250000]
["2014-12-01",42203353270000]
["2014-12-01",42203353280000]
["2014-12-01",42203353300000]
["2014-12-01",42203353310000]
["2014-12-01",42203353330000]
["2014-12-01",42203353340000]
["2014-12-01",42203353360000]
["2014-12-01",42203353500000]
["2014-12-01",42203353540000]
["2014-12-01",42203353550000]
["2014-12-01",42203353560000]
["2014-12-01",42203353690000]
["2014-12-01",42203353700000]
["2014-12-01",42203353710000]
["2014-12-01",42203353720000]
["2014-12-01",42203353860000]
["2014-12-01",42203353900000]
["2014-12-01",42203353960000]
["2014-12-01",42203353970000]
["2014-12-01",42203353980000]
["2014-12-01",42203353990000]
["2014-12-01",42203354000000]
["2014-12-01",42203354010000]
["2014-12-01",42203354020000]
["2014-12-01",42203354030000]
["2014-12-01",42203354070000]
["2014-12-01",42203354080000]
["2014-12-01",42203354160000]
["2014-12-01",42203354290000]
["2014-12-01",42203354300000]
["2014-12-01",42203354310000]
["2014-12-01",42203354330000]
["2014-12-01",42203354340000]
["2014-12-01",42203354350000]
["2014-12-01",42347332070000,12601]
["2014-12-01",42347332160000,11416.9999999999]
["2014-12-01",42347333560000]
["2014-12-01",42365372610000,7752]
["2014-12-01",42365374990000,2390]
["2014-12-01",42365375820000,0]
["2014-12-01",42365376020000,9204.9999999999909]
["2014-12-01",42365383500000]
["2014-12-01",42365383530000]
["2014-12-01",42365383540000]
["2014-12-01",42365383550000]
["2014-12-01",42365383590000]
["2014-12-01",42365383600000]
["2014-12-01",42365383670000]
["2014-12-01",42365383680000]
["2014-12-01",42365383690000]
["2014-12-01",42365383700000]
["2014-12-01",42365383710000]
["2014-12-01",42365383730000]
["2014-12-01",42365383740000]
["2014-12-01",42365383750000]
["2014-12-01",42365383780000]
["2014-12-01",42365383800000]
["2014-12-01",42365383810000]
["2014-12-01",42365383820000]
["2014-12-01",42365383840000]
["2014-12-01",42365383850000]
["2014-12-01",42365383860000]
["2014-12-01",42365383920000]
["2014-12-01",42365383930000]
["2014-12-01",42365383940000]
["2014-12-01",42365384030000]
["2014-12-01",42365384040000]
["2014-12-01",42365384110000]
["2014-12-01",42365384220000]
["2014-12-01",42365384230000]
["2014-12-01",42365384240000]
["2014-12-01",42365384250000]
["2014-12-01",42365384260000]
["2014-12-01",42365384270000]
["2014-12-01",42365384330000]
["2014-12-01",42365384340000]
["2014-12-01",42365384350000]
["2014-12-01",42365384420000]
["2014-12-01",42365384430000]
["2014-12-01",42365384440000]
["2014-12-01",42365384460000]
["2014-12-01",42365384470000]
["2014-12-01",42365384480000]
["2014-12-01",42365384490000]
["2014-12-01",42365384540000]
["2014-12-01",42365384550000]
["2014-12-01",42365384620000]
["2014-12-01",42365384650000]
["2014-12-01",42365384660000]
["2014-12-01",42365384670000]
["2014-12-01",42365384680000]
["2014-12-01",42365384900000]
["2014-12-01",42365384910000]
["2014-12-01",42365384930000]
["2014-12-01",42365384940000]
["2014-12-01",42365384980000]
["2014-12-01",42365384990000]
["2014-12-01",42365385000000]
["2014-12-01",42365385030000]
["2014-12-01",42365385060000]
["2014-12-01",42365385070000]
["2014-12-01",42365385220000]
["2014-12-01",42365385280000]
["2014-12-01",42365385290000]
["2014-12-01",42365385300000]
["2014-12-01",42365385310000]
["2014-12-01",42365385320000]
["2014-12-01",42365385330000]
["2014-12-01",42365385340000]
["2014-12-01",42365385350000]
["2014-12-01",42365385400000]
["2014-12-01",42365385410000]
["2014-12-01",42365385420000]
["2014-12-01",42365385430000]
["2014-12-01",42365385440000]
["2014-12-01",42365385450000]
["2014-12-01",42365385460000]
["2014-12-01",42365385470000]
["2014-12-01",42365385480000]
["2014-12-01",42365385490000]
["2014-12-01",42365385520000]
["2014-12-01",42365385530000]
["2014-12-01",42365385590000]
["2014-12-01",42365385600000]
["2014-12-01",42365385650000]
["2014-12-01",42365385660000]
["2014-12-01",42365385680000]
["2014-12-01",42365385690000]
["2014-12-01",42365385700000]
["2014-12-01",42365385710000]
["2014-12-01",42365385720000]
["2014-12-01",42365385730000]
["2014-12-01",42365385740000]
["2014-12-01",42365385750000]
["2014-12-01",42365385780000]
["2014-12-01",42365385840000]
["2014-12-01",42365385850000]
["2014-12-01",42365385870000]
["2014-12-01",42365385880000]
["2014-12-01",42365385890000]
["2014-12-01",42365385900000]
["2014-12-01",42365385910000]
["2014-12-01",42365385920000]
["2014-12-01",42365385950000]
["2014-12-01",42365385990000]
["2014-12-01",42365386000000]
["2014-12-01",42365386080000]
["2014-12-01",42365386190000]
["2014-12-01",42365386200000]
["2014-12-01",42365386210000]
["2014-12-01",42365386220000]
["2014-12-01",42365386240000]
["2014-12-01",42365386250000]
["2014-12-01",42365386260000]
["2014-12-01",42401351030000,11754]
["2015-01-01",42203341990000,83.999999999999901]
["2015-01-01",42203344000000,1320]
["2015-01-01",42203346240000,1344.99999999999]
["2015-01-01",42203348490000,6551]
["2015-01-01",42203348530000,15657.9999999999]
["2015-01-01",42203348950000,10145.9999999999]
["2015-01-01",42203349500000,18685.999999999902]
["2015-01-01",42203352860000]
["2015-01-01",42203352870000]
["2015-01-01",42203352930000]
["2015-01-01",42203352940000]
["2015-01-01",42203352960000]
["2015-01-01",42203353210000]
["2015-01-01",42203353250000]
["2015-01-01",42203353270000]
["2015-01-01",42203353280000]
["2015-01-01",42203353300000]
["2015-01-01",42203353310000]
["2015-01-01",42203353330000]
["2015-01-01",42203353340000]
["2015-01-01",42203353360000]
["2015-01-01",42203353500000]
["2015-01-01",42203353540000]
["2015-01-01",42203353550000]
["2015-01-01",42203353560000]
["2015-01-01",42203353690000]
["2015-01-01",42203353700000]
["2015-01-01",42203353710000]
["2015-01-01",42203353720000]
["2015-01-01",42203353860000]
["2015-01-01",42203353900000]
["2015-01-01",42203353960000]
["2015-01-01",42203353970000]
["2015-01-01",42203353980000]
["2015-01-01",42203353990000]
["2015-01-01",42203354000000]
["2015-01-01",42203354010000]
["2015-01-01",42203354020000]
["2015-01-01",42203354030000]
["2015-01-01",42203354070000]
["2015-01-01",42203354080000]
["2015-01-01",42203354160000]
["2015-01-01",42203354290000]
["2015-01-01",42203354300000]
["2015-01-01",42203354310000]
["2015-01-01",42203354330000]
["2015-01-01",42203354340000]
["2015-01-01",42203354350000]
["2015-01-01",42347332070000,11825]
["2015-01-01",42347332160000,10888]
["2015-01-01",42347333560000]
["2015-01-01",42365372610000,7317]
["2015-01-01",42365374990000,1749.99999999999]
["2015-01-01",42365375820000,0]
["2015-01-01",42365376020000,8598.9999999999909]
["2015-01-01",42365383500000]
["2015-01-01",42365383530000]
["2015-01-01",42365383540000]
["2015-01-01",42365383550000]
["2015-01-01",42365383590000]
["2015-01-01",42365383600000]
["2015-01-01",42365383670000]
["2015-01-01",42365383680000]
["2015-01-01",42365383690000]
["2015-01-01",42365383700000]
["2015-01-01",42365383710000]
["2015-01-01",42365383730000]
["2015-01-01",42365383740000]
["2015-01-01",42365383750000]
["2015-01-01",42365383780000]
["2015-01-01",42365383800000]
["2015-01-01",42365383810000]
["2015-01-01",42365383820000]
["2015-01-01",42365383840000]
["2015-01-01",42365383850000]
["2015-01-01",42365383860000]
["2015-01-01",42365383920000]
["2015-01-01",42365383930000]
["2015-01-01",42365383940000]
["2015-01-01",42365384030000]
["2015-01-01",42365384040000]
["2015-01-01",42365384110000]
["2015-01-01",42365384220000]
["2015-01-01",42365384230000]
["2015-01-01",42365384240000]
["2015-01-01",42365384250000]
["2015-01-01",42365384260000]
["2015-01-01",42365384270000]
["2015-01-01",42365384330000]
["2015-01-01",42365384340000]
["2015-01-01",42365384350000]
["2015-01-01",42365384420000]
["2015-01-01",42365384430000]
["2015-01-01",42365384440000]
["2015-01-01",42365384460000]
["2015-01-01",42365384470000]
["2015-01-01",42365384480000]
["2015-01-01",42365384490000]
["2015-01-01",42365384540000]
["2015-01-01",42365384550000]
["2015-01-01",42365384620000]
["2015-01-01",42365384650000]
["2015-01-01",42365384660000]
["2015-01-01",42365384670000]
["2015-01-01",42365384680000]
["2015-01-01",42365384900000]
["2015-01-01",42365384910000]
["2015-01-01",42365384930000]
["2015-01-01",42365384940000]
["2015-01-01",42365384980000]
["2015-01-01",42365384990000]
["2015-01-01",42365385000000]
["2015-01-01",42365385030000]
["2015-01-01",42365385060000]
["2015-01-01",42365385070000]
["2015-01-01",42365385220000]
["2015-01-01",42365385280000]
["2015-01-01",42365385290000]
["2015-01-01",42365385300000]
["2015-01-01",42365385310000]
["2015-01-01",42365385320000]
["2015-01-01",42365385330000]
["2015-01-01",42365385340000]
["2015-01-01",42365385350000]
["2015-01-01",42365385400000]
["2015-01-01",42365385410000]
["2015-01-01",42365385420000]
["2015-01-01",42365385430000]
["2015-01-01",42365385440000]
["2015-01-01",42365385450000]
["2015-01-01",42365385460000]
["2015-01-01",42365385470000]
["2015-01-01",42365385480000]
["2015-01-01",42365385490000]
["2015-01-01",42365385520000]
["2015-01-01",42365385530000]
["2015-01-01",42365385590000]
["2015-01-01",42365385600000]
["2015-01-01",42365385650000]
["2015-01-01",42365385660000]
["2015-01-01",42365385680000]
["2015-01-01",42365385690000]
["2015-01-01",42365385700000]
["2015-01-01",42365385710000]
["2015-01-01",42365385720000]
["2015-01-01",42365385730000]
["2015-01-01",42365385740000]
["2015-01-01",42365385750000]
["2015-01-01",42365385780000]
["2015-01-01",42365385840000]
["2015-01-01",42365385850000]
["2015-01-01",42365385870000]
["2015-01-01",42365385880000]
["2015-01-01",42365385890000]
["2015-01-01",42365385900000]
["2015-01-01",42365385910000]
["2015-01-01",42365385920000]
["2015-01-01",42365385950000]
["2015-01-01",42365385990000]
["2015-01-01",42365386000000]
["2015-01-01",42365386080000]
["2015-01-01",42365386190000]
["2015-01-01",42365386200000]
["2015-01-01",42365386210000]
["2015-01-01",42365386220000]
["2015-01-01",42365386240000]
["2015-01-01",42365386250000]
["2015-01-01",42365386260000]
["2015-01-01",42401351030000,11278.9999999999]
["2015-02-01",42203341990000,90.999999999999901]
["2015-02-01",42203344000000,1180]
["2015-02-01",42203346240000,1204.99999999999]
["2015-02-01",42203348490000,4591.99999999999]
["2015-02-01",42203348530000,12922.9999999999]
["2015-02-01",42203348950000,7987.99999999999]
["2015-02-01",42203349500000,15392.9999999999]
["2015-02-01",42203352860000]
["2015-02-01",42203352870000]
["2015-02-01",42203352930000]
["2015-02-01",42203352940000]
["2015-02-01",42203352960000]
["2015-02-01",42203353210000]
["2015-02-01",42203353250000]
["2015-02-01",42203353270000]
["2015-02-01",42203353280000]
["2015-02-01",42203353300000]
["2015-02-01",42203353310000]
["2015-02-01",42203353330000]
["2015-02-01",42203353340000]
["2015-02-01",42203353360000]
["2015-02-01",42203353500000]
["2015-02-01",42203353540000]
["2015-02-01",42203353550000]
["2015-02-01",42203353560000]
["2015-02-01",42203353690000]
["2015-02-01",42203353700000]
["2015-02-01",42203353710000]
["2015-02-01",42203353720000]
["2015-02-01",42203353860000]
["2015-02-01",42203353900000]
["2015-02-01",42203353960000]
["2015-02-01",42203353970000]
["2015-02-01",42203353980000]
["2015-02-01",42203353990000]
["2015-02-01",42203354000000]
["2015-02-01",42203354010000]
["2015-02-01",42203354020000]
["2015-02-01",42203354030000]
["2015-02-01",42203354070000]
["2015-02-01",42203354080000]
["2015-02-01",42203354160000]
["2015-02-01",42203354290000]
["2015-02-01",42203354300000]
["2015-02-01",42203354310000]
["2015-02-01",42203354330000]
["2015-02-01",42203354340000]
["2015-02-01",42203354350000]
["2015-02-01",42347332070000,9960.9999999999909]
["2015-02-01",42347332160000,9256]
["2015-02-01",42347333560000]
["2015-02-01",42365372610000,8201.9999999999909]
["2015-02-01",42365374990000,2354]
["2015-02-01",42365375820000,0]
["2015-02-01",42365376020000,7758.99999999999]
["2015-02-01",42365383500000]
["2015-02-01",42365383530000]
["2015-02-01",42365383540000]
["2015-02-01",42365383550000]
["2015-02-01",42365383590000]
["2015-02-01",42365383600000]
["2015-02-01",42365383670000]
["2015-02-01",42365383680000]
["2015-02-01",42365383690000]
["2015-02-01",42365383700000]
["2015-02-01",42365383710000]
["2015-02-01",42365383730000]
["2015-02-01",42365383740000]
["2015-02-01",42365383750000]
["2015-02-01",42365383780000]
["2015-02-01",42365383800000]
["2015-02-01",42365383810000]
["2015-02-01",42365383820000]
["2015-02-01",42365383840000]
["2015-02-01",42365383850000]
["2015-02-01",42365383860000]
["2015-02-01",42365383920000]
["2015-02-01",42365383930000]
["2015-02-01",42365383940000]
["2015-02-01",42365384030000]
["2015-02-01",42365384040000]
["2015-02-01",42365384110000]
["2015-02-01",42365384220000]
["2015-02-01",42365384230000]
["2015-02-01",42365384240000]
["2015-02-01",42365384250000]
["2015-02-01",42365384260000]
["2015-02-01",42365384270000]
["2015-02-01",42365384330000]
["2015-02-01",42365384340000]
["2015-02-01",42365384350000]
["2015-02-01",42365384420000]
["2015-02-01",42365384430000]
["2015-02-01",42365384440000]
["2015-02-01",42365384460000]
["2015-02-01",42365384470000]
["2015-02-01",42365384480000]
["2015-02-01",42365384490000]
["2015-02-01",42365384540000]
["2015-02-01",42365384550000]
["2015-02-01",42365384620000]
["2015-02-01",42365384650000]
["2015-02-01",42365384660000]
["2015-02-01",42365384670000]
["2015-02-01",42365384680000]
["2015-02-01",42365384900000]
["2015-02-01",42365384910000]
["2015-02-01",42365384930000]
["2015-02-01",42365384940000]
["2015-02-01",42365384980000]
["2015-02-01",42365384990000]
["2015-02-01",42365385000000]
["2015-02-01",42365385030000]
["2015-02-01",42365385060000]
["2015-02-01",42365385070000]
["2015-02-01",42365385220000]
["2015-02-01",42365385280000]
["2015-02-01",42365385290000]
["2015-02-01",42365385300000]
["2015-02-01",42365385310000]
["2015-02-01",42365385320000]
["2015-02-01",42365385330000]
["2015-02-01",42365385340000]
["2015-02-01",42365385350000]
["2015-02-01",42365385400000]
["2015-02-01",42365385410000]
["2015-02-01",42365385420000]
["2015-02-01",42365385430000]
["2015-02-01",42365385440000]
["2015-02-01",42365385450000]
["2015-02-01",42365385460000]
["2015-02-01",42365385470000]
["2015-02-01",42365385480000]
["2015-02-01",42365385490000]
["2015-02-01",42365385520000]
["2015-02-01",42365385530000]
["2015-02-01",42365385590000]
["2015-02-01",42365385600000]
["2015-02-01",42365385650000]
["2015-02-01",42365385660000]
["2015-02-01",42365385680000]
["2015-02-01",42365385690000]
["2015-02-01",42365385700000]
["2015-02-01",42365385710000]
["2015-02-01",42365385720000]
["2015-02-01",42365385730000]
["2015-02-01",42365385740000]
["2015-02-01",42365385750000]
["2015-02-01",42365385780000]
["2015-02-01",42365385840000]
["2015-02-01",42365385850000]
["2015-02-01",42365385870000]
["2015-02-01",42365385880000]
["2015-02-01",42365385890000]
["2015-02-01",42365385900000]
["2015-02-01",42365385910000]
["2015-02-01",42365385920000]
["2015-02-01",42365385950000]
["2015-02-01",42365385990000]
["2015-02-01",42365386000000]
["2015-02-01",42365386080000]
["2015-02-01",42365386190000]
["2015-02-01",42365386200000]
["2015-02-01",42365386210000]
["2015-02-01",42365386220000]
["2015-02-01",42365386240000]
["2015-02-01",42365386250000]
["2015-02-01",42365386260000]
["2015-02-01",42401351030000,9040]
["2015-03-01",42203341990000,137]
["2015-03-01",42203344000000,1350.99999999999]
["2015-03-01",42203346240000,1323]
["2015-03-01",42203348490000,5110]
["2015-03-01",42203348530000,13665.9999999999]
["2015-03-01",42203348950000,8392.9999999999909]
["2015-03-01",42203349500000,14840]
["2015-03-01",42203352860000]
["2015-03-01",42203352870000]
["2015-03-01",42203352930000]
["2015-03-01",42203352940000]
["2015-03-01",42203352960000]
["2015-03-01",42203353210000]
["2015-03-01",42203353250000]
["2015-03-01",42203353270000]
["2015-03-01",42203353280000]
["2015-03-01",42203353300000]
["2015-03-01",42203353310000]
["2015-03-01",42203353330000]
["2015-03-01",42203353340000]
["2015-03-01",42203353360000]
["2015-03-01",42203353500000]
["2015-03-01",42203353540000]
["2015-03-01",42203353550000]
["2015-03-01",42203353560000]
["2015-03-01",42203353690000]
["2015-03-01",42203353700000]
["2015-03-01",42203353710000]
["2015-03-01",42203353720000]
["2015-03-01",42203353860000]
["2015-03-01",42203353900000]
["2015-03-01",42203353960000]
["2015-03-01",42203353970000]
["2015-03-01",42203353980000]
["2015-03-01",42203353990000]
["2015-03-01",42203354000000]
["2015-03-01",42203354010000]
["2015-03-01",42203354020000]
["2015-03-01",42203354030000]
["2015-03-01",42203354070000]
["2015-03-01",42203354080000]
["2015-03-01",42203354160000]
["2015-03-01",42203354290000]
["2015-03-01",42203354300000]
["2015-03-01",42203354310000]
["2015-03-01",42203354330000]
["2015-03-01",42203354340000]
["2015-03-01",42203354350000]
["2015-03-01",42347332070000,11071]
["2015-03-01",42347332160000,9729.9999999999909]
["2015-03-01",42347333560000]
["2015-03-01",42365372610000,8823]
["2015-03-01",42365374990000,2181.99999999999]
["2015-03-01",42365375820000,0]
["2015-03-01",42365376020000,8193]
["2015-03-01",42365383500000]
["2015-03-01",42365383530000]
["2015-03-01",42365383540000]
["2015-03-01",42365383550000]
["2015-03-01",42365383590000]
["2015-03-01",42365383600000]
["2015-03-01",42365383670000]
["2015-03-01",42365383680000]
["2015-03-01",42365383690000]
["2015-03-01",42365383700000]
["2015-03-01",42365383710000]
["2015-03-01",42365383730000]
["2015-03-01",42365383740000]
["2015-03-01",42365383750000]
["2015-03-01",42365383780000]
["2015-03-01",42365383800000]
["2015-03-01",42365383810000]
["2015-03-01",42365383820000]
["2015-03-01",42365383840000]
["2015-03-01",42365383850000]
["2015-03-01",42365383860000]
["2015-03-01",42365383920000]
["2015-03-01",42365383930000]
["2015-03-01",42365383940000]
["2015-03-01",42365384030000]
["2015-03-01",42365384040000]
["2015-03-01",42365384110000]
["2015-03-01",42365384220000]
["2015-03-01",42365384230000]
["2015-03-01",42365384240000]
["2015-03-01",42365384250000]
["2015-03-01",42365384260000]
["2015-03-01",42365384270000]
["2015-03-01",42365384330000]
["2015-03-01",42365384340000]
["2015-03-01",42365384350000]
["2015-03-01",42365384420000]
["2015-03-01",42365384430000]
["2015-03-01",42365384440000]
["2015-03-01",42365384460000]
["2015-03-01",42365384470000]
["2015-03-01",42365384480000]
["2015-03-01",42365384490000]
["2015-03-01",42365384540000]
["2015-03-01",42365384550000]
["2015-03-01",42365384620000]
["2015-03-01",42365384650000]
["2015-03-01",42365384660000]
["2015-03-01",42365384670000]
["2015-03-01",42365384680000]
["2015-03-01",42365384900000]
["2015-03-01",42365384910000]
["2015-03-01",42365384930000]
["2015-03-01",42365384940000]
["2015-03-01",42365384980000]
["2015-03-01",42365384990000]
["2015-03-01",42365385000000]
["2015-03-01",42365385030000]
["2015-03-01",42365385060000]
["2015-03-01",42365385070000]
["2015-03-01",42365385220000]
["2015-03-01",42365385280000]
["2015-03-01",42365385290000]
["2015-03-01",42365385300000]
["2015-03-01",42365385310000]
["2015-03-01",42365385320000]
["2015-03-01",42365385330000]
["2015-03-01",42365385340000]
["2015-03-01",42365385350000]
["2015-03-01",42365385400000]
["2015-03-01",42365385410000]
["2015-03-01",42365385420000]
["2015-03-01",42365385430000]
["2015-03-01",42365385440000]
["2015-03-01",42365385450000]
["2015-03-01",42365385460000]
["2015-03-01",42365385470000]
["2015-03-01",42365385480000]
["2015-03-01",42365385490000]
["2015-03-01",42365385520000]
["2015-03-01",42365385530000]
["2015-03-01",42365385590000]
["2015-03-01",42365385600000]
["2015-03-01",42365385650000]
["2015-03-01",42365385660000]
["2015-03-01",42365385680000]
["2015-03-01",42365385690000]
["2015-03-01",42365385700000]
["2015-03-01",42365385710000]
["2015-03-01",42365385720000]
["2015-03-01",42365385730000]
["2015-03-01",42365385740000]
["2015-03-01",42365385750000]
["2015-03-01",42365385780000]
["2015-03-01",42365385840000]
["2015-03-01",42365385850000]
["2015-03-01",42365385870000]
["2015-03-01",42365385880000]
["2015-03-01",42365385890000]
["2015-03-01",42365385900000]
["2015-03-01",42365385910000]
["2015-03-01",42365385920000]
["2015-03-01",42365385950000]
["2015-03-01",42365385990000]
["2015-03-01",42365386000000]
["2015-03-01",42365386080000]
["2015-03-01",42365386190000]
["2015-03-01",42365386200000]
["2015-03-01",42365386210000]
["2015-03-01",42365386220000]
["2015-03-01",42365386240000]
["2015-03-01",42365386250000]
["2015-03-01",42365386260000]
["2015-03-01",42401351030000,9226.9999999999909]
["2015-04-01",42203341990000,54.999999999999901]
["2015-04-01",42203344000000,1500]
["2015-04-01",42203346240000,1318.99999999999]
["2015-04-01",42203348490000,4551.99999999999]
["2015-04-01",42203348530000,13594.9999999999]
["2015-04-01",42203348950000,6030.99999999999]
["2015-04-01",42203349500000,13973]
["2015-04-01",42203352860000]
["2015-04-01",42203352870000]
["2015-04-01",42203352930000]
["2015-04-01",42203352940000]
["2015-04-01",42203352960000]
["2015-04-01",42203353210000]
["2015-04-01",42203353250000]
["2015-04-01",42203353270000]
["2015-04-01",42203353280000]
["2015-04-01",42203353300000]
["2015-04-01",42203353310000]
["2015-04-01",42203353330000]
["2015-04-01",42203353340000]
["2015-04-01",42203353360000]
["2015-04-01",42203353500000]
["2015-04-01",42203353540000]
["2015-04-01",42203353550000]
["2015-04-01",42203353560000]
["2015-04-01",42203353690000]
["2015-04-01",42203353700000]
["2015-04-01",42203353710000]
["2015-04-01",42203353720000]
["2015-04-01",42203353860000]
["2015-04-01",42203353900000]
["2015-04-01",42203353960000]
["2015-04-01",42203353970000]
["2015-04-01",42203353980000]
["2015-04-01",42203353990000]
["2015-04-01",42203354000000]
["2015-04-01",42203354010000]
["2015-04-01",42203354020000]
["2015-04-01",42203354030000]
["2015-04-01",42203354070000]
["2015-04-01",42203354080000]
["2015-04-01",42203354160000]
["2015-04-01",42203354290000]
["2015-04-01",42203354300000]
["2015-04-01",42203354310000]
["2015-04-01",42203354330000]
["2015-04-01",42203354340000]
["2015-04-01",42203354350000]
["2015-04-01",42347332070000,10523.9999999999]
["2015-04-01",42347332160000,9246]
["2015-04-01",42347333560000]
["2015-04-01",42365372610000,8150]
["2015-04-01",42365374990000,2640]
["2015-04-01",42365375820000,0]
["2015-04-01",42365376020000,8461.9999999999909]
["2015-04-01",42365383500000]
["2015-04-01",42365383530000]
["2015-04-01",42365383540000]
["2015-04-01",42365383550000]
["2015-04-01",42365383590000]
["2015-04-01",42365383600000]
["2015-04-01",42365383670000]
["2015-04-01",42365383680000]
["2015-04-01",42365383690000]
["2015-04-01",42365383700000]
["2015-04-01",42365383710000]
["2015-04-01",42365383730000]
["2015-04-01",42365383740000]
["2015-04-01",42365383750000]
["2015-04-01",42365383780000]
["2015-04-01",42365383800000]
["2015-04-01",42365383810000]
["2015-04-01",42365383820000]
["2015-04-01",42365383840000]
["2015-04-01",42365383850000]
["2015-04-01",42365383860000]
["2015-04-01",42365383920000]
["2015-04-01",42365383930000]
["2015-04-01",42365383940000]
["2015-04-01",42365384030000]
["2015-04-01",42365384040000]
["2015-04-01",42365384110000]
["2015-04-01",42365384220000]
["2015-04-01",42365384230000]
["2015-04-01",42365384240000]
["2015-04-01",42365384250000]
["2015-04-01",42365384260000]
["2015-04-01",42365384270000]
["2015-04-01",42365384330000]
["2015-04-01",42365384340000]
["2015-04-01",42365384350000]
["2015-04-01",42365384420000]
["2015-04-01",42365384430000]
["2015-04-01",42365384440000]
["2015-04-01",42365384460000]
["2015-04-01",42365384470000]
["2015-04-01",42365384480000]
["2015-04-01",42365384490000]
["2015-04-01",42365384540000]
["2015-04-01",42365384550000]
["2015-04-01",42365384620000]
["2015-04-01",42365384650000]
["2015-04-01",42365384660000]
["2015-04-01",42365384670000]
["2015-04-01",42365384680000]
["2015-04-01",42365384900000]
["2015-04-01",42365384910000]
["2015-04-01",42365384930000]
["2015-04-01",42365384940000]
["2015-04-01",42365384980000]
["2015-04-01",42365384990000]
["2015-04-01",42365385000000]
["2015-04-01",42365385030000]
["2015-04-01",42365385060000]
["2015-04-01",42365385070000]
["2015-04-01",42365385220000]
["2015-04-01",42365385280000]
["2015-04-01",42365385290000]
["2015-04-01",42365385300000]
["2015-04-01",42365385310000]
["2015-04-01",42365385320000]
["2015-04-01",42365385330000]
["2015-04-01",42365385340000]
["2015-04-01",42365385350000]
["2015-04-01",42365385400000]
["2015-04-01",42365385410000]
["2015-04-01",42365385420000]
["2015-04-01",42365385430000]
["2015-04-01",42365385440000]
["2015-04-01",42365385450000]
["2015-04-01",42365385460000]
["2015-04-01",42365385470000]
["2015-04-01",42365385480000]
["2015-04-01",42365385490000]
["2015-04-01",42365385520000]
["2015-04-01",42365385530000]
["2015-04-01",42365385590000]
["2015-04-01",42365385600000]
["2015-04-01",42365385650000]
["2015-04-01",42365385660000]
["2015-04-01",42365385680000]
["2015-04-01",42365385690000]
["2015-04-01",42365385700000]
["2015-04-01",42365385710000]
["2015-04-01",42365385720000]
["2015-04-01",42365385730000]
["2015-04-01",42365385740000]
["2015-04-01",42365385750000]
["2015-04-01",42365385780000]
["2015-04-01",42365385840000]
["2015-04-01",42365385850000]
["2015-04-01",42365385870000]
["2015-04-01",42365385880000]
["2015-04-01",42365385890000]
["2015-04-01",42365385900000]
["2015-04-01",42365385910000]
["2015-04-01",42365385920000]
["2015-04-01",42365385950000]
["2015-04-01",42365385990000]
["2015-04-01",42365386000000]
["2015-04-01",42365386080000]
["2015-04-01",42365386190000]
["2015-04-01",42365386200000]
["2015-04-01",42365386210000]
["2015-04-01",42365386220000]
["2015-04-01",42365386240000]
["2015-04-01",42365386250000]
["2015-04-01",42365386260000]
["2015-04-01",42401351030000,11006.9999999999]
["2015-05-01",42203341990000,220.99999999999901]
["2015-05-01",42203344000000,1876.99999999999]
["2015-05-01",42203346240000,1358]
["2015-05-01",42203348490000,6249.99999999999]
["2015-05-01",42203348530000,12961]
["2015-05-01",42203348950000,7072.99999999999]
["2015-05-01",42203349500000,17291.999999999902]
["2015-05-01",42203352860000]
["2015-05-01",42203352870000]
["2015-05-01",42203352930000]
["2015-05-01",42203352940000]
["2015-05-01",42203352960000]
["2015-05-01",42203353210000]
["2015-05-01",42203353250000]
["2015-05-01",42203353270000]
["2015-05-01",42203353280000]
["2015-05-01",42203353300000]
["2015-05-01",42203353310000]
["2015-05-01",42203353330000]
["2015-05-01",42203353340000]
["2015-05-01",42203353360000]
["2015-05-01",42203353500000]
["2015-05-01",42203353540000]
["2015-05-01",42203353550000]
["2015-05-01",42203353560000]
["2015-05-01",42203353690000]
["2015-05-01",42203353700000]
["2015-05-01",42203353710000]
["2015-05-01",42203353720000]
["2015-05-01",42203353860000]
["2015-05-01",42203353900000]
["2015-05-01",42203353960000]
["2015-05-01",42203353970000]
["2015-05-01",42203353980000]
["2015-05-01",42203353990000]
["2015-05-01",42203354000000]
["2015-05-01",42203354010000]
["2015-05-01",42203354020000]
["2015-05-01",42203354030000]
["2015-05-01",42203354070000]
["2015-05-01",42203354080000]
["2015-05-01",42203354160000]
["2015-05-01",42203354290000]
["2015-05-01",42203354300000]
["2015-05-01",42203354310000]
["2015-05-01",42203354330000]
["2015-05-01",42203354340000]
["2015-05-01",42203354350000]
["2015-05-01",42347332070000,9874]
["2015-05-01",42347332160000,9578]
["2015-05-01",42347333560000]
["2015-05-01",42365372610000,8450.9999999999909]
["2015-05-01",42365374990000,2970.99999999999]
["2015-05-01",42365375820000,0]
["2015-05-01",42365376020000,8347.9999999999909]
["2015-05-01",42365383500000]
["2015-05-01",42365383530000]
["2015-05-01",42365383540000]
["2015-05-01",42365383550000]
["2015-05-01",42365383590000]
["2015-05-01",42365383600000]
["2015-05-01",42365383670000]
["2015-05-01",42365383680000]
["2015-05-01",42365383690000]
["2015-05-01",42365383700000]
["2015-05-01",42365383710000]
["2015-05-01",42365383730000]
["2015-05-01",42365383740000]
["2015-05-01",42365383750000]
["2015-05-01",42365383780000]
["2015-05-01",42365383800000]
["2015-05-01",42365383810000]
["2015-05-01",42365383820000]
["2015-05-01",42365383840000]
["2015-05-01",42365383850000]
["2015-05-01",42365383860000]
["2015-05-01",42365383920000]
["2015-05-01",42365383930000]
["2015-05-01",42365383940000]
["2015-05-01",42365384030000]
["2015-05-01",42365384040000]
["2015-05-01",42365384110000]
["2015-05-01",42365384220000]
["2015-05-01",42365384230000]
["2015-05-01",42365384240000]
["2015-05-01",42365384250000]
["2015-05-01",42365384260000]
["2015-05-01",42365384270000]
["2015-05-01",42365384330000]
["2015-05-01",42365384340000]
["2015-05-01",42365384350000]
["2015-05-01",42365384420000]
["2015-05-01",42365384430000]
["2015-05-01",42365384440000]
["2015-05-01",42365384460000]
["2015-05-01",42365384470000]
["2015-05-01",42365384480000]
["2015-05-01",42365384490000]
["2015-05-01",42365384540000]
["2015-05-01",42365384550000]
["2015-05-01",42365384620000]
["2015-05-01",42365384650000]
["2015-05-01",42365384660000]
["2015-05-01",42365384670000]
["2015-05-01",42365384680000]
["2015-05-01",42365384900000]
["2015-05-01",42365384910000]
["2015-05-01",42365384930000]
["2015-05-01",42365384940000]
["2015-05-01",42365384980000]
["2015-05-01",42365384990000]
["2015-05-01",42365385000000]
["2015-05-01",42365385030000]
["2015-05-01",42365385060000]
["2015-05-01",42365385070000]
["2015-05-01",42365385220000]
["2015-05-01",42365385280000]
["2015-05-01",42365385290000]
["2015-05-01",42365385300000]
["2015-05-01",42365385310000]
["2015-05-01",42365385320000]
["2015-05-01",42365385330000]
["2015-05-01",42365385340000]
["2015-05-01",42365385350000]
["2015-05-01",42365385400000]
["2015-05-01",42365385410000]
["2015-05-01",42365385420000]
["2015-05-01",42365385430000]
["2015-05-01",42365385440000]
["2015-05-01",42365385450000]
["2015-05-01",42365385460000]
["2015-05-01",42365385470000]
["2015-05-01",42365385480000]
["2015-05-01",42365385490000]
["2015-05-01",42365385520000]
["2015-05-01",42365385530000]
["2015-05-01",42365385590000]
["2015-05-01",42365385600000]
["2015-05-01",42365385650000]
["2015-05-01",42365385660000]
["2015-05-01",42365385680000]
["2015-05-01",42365385690000]
["2015-05-01",42365385700000]
["2015-05-01",42365385710000]
["2015-05-01",42365385720000]
["2015-05-01",42365385730000]
["2015-05-01",42365385740000]
["2015-05-01",42365385750000]
["2015-05-01",42365385780000]
["2015-05-01",42365385840000]
["2015-05-01",42365385850000]
["2015-05-01",42365385870000]
["2015-05-01",42365385880000]
["2015-05-01",42365385890000]
["2015-05-01",42365385900000]
["2015-05-01",42365385910000]
["2015-05-01",42365385920000]
["2015-05-01",42365385950000]
["2015-05-01",42365385990000]
["2015-05-01",42365386000000]
["2015-05-01",42365386080000]
["2015-05-01",42365386190000]
["2015-05-01",42365386200000]
["2015-05-01",42365386210000]
["2015-05-01",42365386220000]
["2015-05-01",42365386240000]
["2015-05-01",42365386250000]
["2015-05-01",42365386260000]
["2015-05-01",42401351030000,10973]
["2015-06-01",42203341990000,267.99999999999898]
["2015-06-01",42203344000000,1829.99999999999]
["2015-06-01",42203346240000,1495.99999999999]
["2015-06-01",42203348490000,6186]
["2015-06-01",42203348530000,12826]
["2015-06-01",42203348950000,5804.99999999999]
["2015-06-01",42203349500000,15573.9999999999]
["2015-06-01",42203352860000]
["2015-06-01",42203352870000]
["2015-06-01",42203352930000]
["2015-06-01",42203352940000]
["2015-06-01",42203352960000]
["2015-06-01",42203353210000]
["2015-06-01",42203353250000]
["2015-06-01",42203353270000]
["2015-06-01",42203353280000]
["2015-06-01",42203353300000]
["2015-06-01",42203353310000]
["2015-06-01",42203353330000]
["2015-06-01",42203353340000]
["2015-06-01",42203353360000]
["2015-06-01",42203353500000]
["2015-06-01",42203353540000]
["2015-06-01",42203353550000]
["2015-06-01",42203353560000]
["2015-06-01",42203353690000]
["2015-06-01",42203353700000]
["2015-06-01",42203353710000]
["2015-06-01",42203353720000]
["2015-06-01",42203353860000]
["2015-06-01",42203353900000]
["2015-06-01",42203353960000]
["2015-06-01",42203353970000]
["2015-06-01",42203353980000]
["2015-06-01",42203353990000]
["2015-06-01",42203354000000]
["2015-06-01",42203354010000]
["2015-06-01",42203354020000]
["2015-06-01",42203354030000]
["2015-06-01",42203354070000]
["2015-06-01",42203354080000]
["2015-06-01",42203354160000]
["2015-06-01",42203354290000]
["2015-06-01",42203354300000]
["2015-06-01",42203354310000]
["2015-06-01",42203354330000]
["2015-06-01",42203354340000]
["2015-06-01",42203354350000]
["2015-06-01",42347332070000,9612.9999999999909]
["2015-06-01",42347332160000,8575.9999999999909]
["2015-06-01",42347333560000]
["2015-06-01",42365372610000,8123.99999999999]
["2015-06-01",42365374990000,3025.99999999999]
["2015-06-01",42365375820000,214.99999999999901]
["2015-06-01",42365376020000,7887]
["2015-06-01",42365383500000]
["2015-06-01",42365383530000]
["2015-06-01",42365383540000]
["2015-06-01",42365383550000]
["2015-06-01",42365383590000]
["2015-06-01",42365383600000]
["2015-06-01",42365383670000]
["2015-06-01",42365383680000]
["2015-06-01",42365383690000]
["2015-06-01",42365383700000]
["2015-06-01",42365383710000]
["2015-06-01",42365383730000]
["2015-06-01",42365383740000]
["2015-06-01",42365383750000]
["2015-06-01",42365383780000]
["2015-06-01",42365383800000]
["2015-06-01",42365383810000]
["2015-06-01",42365383820000]
["2015-06-01",42365383840000]
["2015-06-01",42365383850000]
["2015-06-01",42365383860000]
["2015-06-01",42365383920000]
["2015-06-01",42365383930000]
["2015-06-01",42365383940000]
["2015-06-01",42365384030000]
["2015-06-01",42365384040000]
["2015-06-01",42365384110000]
["2015-06-01",42365384220000]
["2015-06-01",42365384230000]
["2015-06-01",42365384240000]
["2015-06-01",42365384250000]
["2015-06-01",42365384260000]
["2015-06-01",42365384270000]
["2015-06-01",42365384330000]
["2015-06-01",42365384340000]
["2015-06-01",42365384350000]
["2015-06-01",42365384420000]
["2015-06-01",42365384430000]
["2015-06-01",42365384440000]
["2015-06-01",42365384460000]
["2015-06-01",42365384470000]
["2015-06-01",42365384480000]
["2015-06-01",42365384490000]
["2015-06-01",42365384540000]
["2015-06-01",42365384550000]
["2015-06-01",42365384620000]
["2015-06-01",42365384650000]
["2015-06-01",42365384660000]
["2015-06-01",42365384670000]
["2015-06-01",42365384680000]
["2015-06-01",42365384900000]
["2015-06-01",42365384910000]
["2015-06-01",42365384930000]
["2015-06-01",42365384940000]
["2015-06-01",42365384980000]
["2015-06-01",42365384990000]
["2015-06-01",42365385000000]
["2015-06-01",42365385030000]
["2015-06-01",42365385060000]
["2015-06-01",42365385070000]
["2015-06-01",42365385220000]
["2015-06-01",42365385280000]
["2015-06-01",42365385290000]
["2015-06-01",42365385300000]
["2015-06-01",42365385310000]
["2015-06-01",42365385320000]
["2015-06-01",42365385330000]
["2015-06-01",42365385340000]
["2015-06-01",42365385350000]
["2015-06-01",42365385400000]
["2015-06-01",42365385410000]
["2015-06-01",42365385420000]
["2015-06-01",42365385430000]
["2015-06-01",42365385440000]
["2015-06-01",42365385450000]
["2015-06-01",42365385460000]
["2015-06-01",42365385470000]
["2015-06-01",42365385480000]
["2015-06-01",42365385490000]
["2015-06-01",42365385520000]
["2015-06-01",42365385530000]
["2015-06-01",42365385590000]
["2015-06-01",42365385600000]
["2015-06-01",42365385650000]
["2015-06-01",42365385660000]
["2015-06-01",42365385680000]
["2015-06-01",42365385690000]
["2015-06-01",42365385700000]
["2015-06-01",42365385710000]
["2015-06-01",42365385720000]
["2015-06-01",42365385730000]
["2015-06-01",42365385740000]
["2015-06-01",42365385750000]
["2015-06-01",42365385780000]
["2015-06-01",42365385840000]
["2015-06-01",42365385850000]
["2015-06-01",42365385870000]
["2015-06-01",42365385880000]
["2015-06-01",42365385890000]
["2015-06-01",42365385900000]
["2015-06-01",42365385910000]
["2015-06-01",42365385920000]
["2015-06-01",42365385950000]
["2015-06-01",42365385990000]
["2015-06-01",42365386000000]
["2015-06-01",42365386080000]
["2015-06-01",42365386190000]
["2015-06-01",42365386200000]
["2015-06-01",42365386210000]
["2015-06-01",42365386220000]
["2015-06-01",42365386240000]
["2015-06-01",42365386250000]
["2015-06-01",42365386260000]
["2015-06-01",42401351030000,9891.9999999999909]
["2015-07-01",42203341990000,257.99999999999898]
["2015-07-01",42203344000000,1093]
["2015-07-01",42203346240000,1435.99999999999]
["2015-07-01",42203348490000,4233]
["2015-07-01",42203348530000,10351.9999999999]
["2015-07-01",42203348950000,9658.9999999999909]
["2015-07-01",42203349500000,15753]
["2015-07-01",42203352860000]
["2015-07-01",42203352870000]
["2015-07-01",42203352930000]
["2015-07-01",42203352940000]
["2015-07-01",42203352960000]
["2015-07-01",42203353210000]
["2015-07-01",42203353250000]
["2015-07-01",42203353270000]
["2015-07-01",42203353280000]
["2015-07-01",42203353300000]
["2015-07-01",42203353310000]
["2015-07-01",42203353330000]
["2015-07-01",42203353340000]
["2015-07-01",42203353360000]
["2015-07-01",42203353500000]
["2015-07-01",42203353540000]
["2015-07-01",42203353550000]
["2015-07-01",42203353560000]
["2015-07-01",42203353690000]
["2015-07-01",42203353700000]
["2015-07-01",42203353710000]
["2015-07-01",42203353720000]
["2015-07-01",42203353860000]
["2015-07-01",42203353900000]
["2015-07-01",42203353960000]
["2015-07-01",42203353970000]
["2015-07-01",42203353980000]
["2015-07-01",42203353990000]
["2015-07-01",42203354000000]
["2015-07-01",42203354010000]
["2015-07-01",42203354020000]
["2015-07-01",42203354030000]
["2015-07-01",42203354070000]
["2015-07-01",42203354080000]
["2015-07-01",42203354160000]
["2015-07-01",42203354290000]
["2015-07-01",42203354300000]
["2015-07-01",42203354310000]
["2015-07-01",42203354330000]
["2015-07-01",42203354340000]
["2015-07-01",42203354350000]
["2015-07-01",42347332070000,9779.9999999999909]
["2015-07-01",42347332160000,8780.9999999999909]
["2015-07-01",42347333560000]
["2015-07-01",42365372610000,7940.99999999999]
["2015-07-01",42365374990000,3138]
["2015-07-01",42365375820000,214.99999999999901]
["2015-07-01",42365376020000,7983.99999999999]
["2015-07-01",42365383500000]
["2015-07-01",42365383530000]
["2015-07-01",42365383540000]
["2015-07-01",42365383550000]
["2015-07-01",42365383590000]
["2015-07-01",42365383600000]
["2015-07-01",42365383670000]
["2015-07-01",42365383680000]
["2015-07-01",42365383690000]
["2015-07-01",42365383700000]
["2015-07-01",42365383710000]
["2015-07-01",42365383730000]
["2015-07-01",42365383740000]
["2015-07-01",42365383750000]
["2015-07-01",42365383780000]
["2015-07-01",42365383800000]
["2015-07-01",42365383810000]
["2015-07-01",42365383820000]
["2015-07-01",42365383840000]
["2015-07-01",42365383850000]
["2015-07-01",42365383860000]
["2015-07-01",42365383920000]
["2015-07-01",42365383930000]
["2015-07-01",42365383940000]
["2015-07-01",42365384030000]
["2015-07-01",42365384040000]
["2015-07-01",42365384110000]
["2015-07-01",42365384220000]
["2015-07-01",42365384230000]
["2015-07-01",42365384240000]
["2015-07-01",42365384250000]
["2015-07-01",42365384260000]
["2015-07-01",42365384270000]
["2015-07-01",42365384330000]
["2015-07-01",42365384340000]
["2015-07-01",42365384350000]
["2015-07-01",42365384420000]
["2015-07-01",42365384430000]
["2015-07-01",42365384440000]
["2015-07-01",42365384460000]
["2015-07-01",42365384470000]
["2015-07-01",42365384480000]
["2015-07-01",42365384490000]
["2015-07-01",42365384540000]
["2015-07-01",42365384550000]
["2015-07-01",42365384620000]
["2015-07-01",42365384650000]
["2015-07-01",42365384660000]
["2015-07-01",42365384670000]
["2015-07-01",42365384680000]
["2015-07-01",42365384900000]
["2015-07-01",42365384910000]
["2015-07-01",42365384930000]
["2015-07-01",42365384940000]
["2015-07-01",42365384980000]
["2015-07-01",42365384990000]
["2015-07-01",42365385000000]
["2015-07-01",42365385030000]
["2015-07-01",42365385060000]
["2015-07-01",42365385070000]
["2015-07-01",42365385220000]
["2015-07-01",42365385280000]
["2015-07-01",42365385290000]
["2015-07-01",42365385300000]
["2015-07-01",42365385310000]
["2015-07-01",42365385320000]
["2015-07-01",42365385330000]
["2015-07-01",42365385340000]
["2015-07-01",42365385350000]
["2015-07-01",42365385400000]
["2015-07-01",42365385410000]
["2015-07-01",42365385420000]
["2015-07-01",42365385430000]
["2015-07-01",42365385440000]
["2015-07-01",42365385450000]
["2015-07-01",42365385460000]
["2015-07-01",42365385470000]
["2015-07-01",42365385480000]
["2015-07-01",42365385490000]
["2015-07-01",42365385520000]
["2015-07-01",42365385530000]
["2015-07-01",42365385590000]
["2015-07-01",42365385600000]
["2015-07-01",42365385650000]
["2015-07-01",42365385660000]
["2015-07-01",42365385680000]
["2015-07-01",42365385690000]
["2015-07-01",42365385700000]
["2015-07-01",42365385710000]
["2015-07-01",42365385720000]
["2015-07-01",42365385730000]
["2015-07-01",42365385740000]
["2015-07-01",42365385750000]
["2015-07-01",42365385780000]
["2015-07-01",42365385840000]
["2015-07-01",42365385850000]
["2015-07-01",42365385870000]
["2015-07-01",42365385880000]
["2015-07-01",42365385890000]
["2015-07-01",42365385900000]
["2015-07-01",42365385910000]
["2015-07-01",42365385920000]
["2015-07-01",42365385950000]
["2015-07-01",42365385990000]
["2015-07-01",42365386000000]
["2015-07-01",42365386080000]
["2015-07-01",42365386190000]
["2015-07-01",42365386200000]
["2015-07-01",42365386210000]
["2015-07-01",42365386220000]
["2015-07-01",42365386240000]
["2015-07-01",42365386250000]
["2015-07-01",42365386260000]
["2015-07-01",42401351030000,10258.9999999999]
["2015-08-01",42203341990000,286]
["2015-08-01",42203344000000,1215.99999999999]
["2015-08-01",42203346240000,1395.99999999999]
["2015-08-01",42203348490000,6524.99999999999]
["2015-08-01",42203348530000,11798]
["2015-08-01",42203348950000,9966]
["2015-08-01",42203349500000,15538.9999999999]
["2015-08-01",42203352860000]
["2015-08-01",42203352870000]
["2015-08-01",42203352930000]
["2015-08-01",42203352940000]
["2015-08-01",42203352960000]
["2015-08-01",42203353210000]
["2015-08-01",42203353250000]
["2015-08-01",42203353270000]
["2015-08-01",42203353280000]
["2015-08-01",42203353300000]
["2015-08-01",42203353310000]
["2015-08-01",42203353330000]
["2015-08-01",42203353340000]
["2015-08-01",42203353360000]
["2015-08-01",42203353500000]
["2015-08-01",42203353540000]
["2015-08-01",42203353550000]
["2015-08-01",42203353560000]
["2015-08-01",42203353690000]
["2015-08-01",42203353700000]
["2015-08-01",42203353710000]
["2015-08-01",42203353720000]
["2015-08-01",42203353860000]
["2015-08-01",42203353900000]
["2015-08-01",42203353960000]
["2015-08-01",42203353970000]
["2015-08-01",42203353980000]
["2015-08-01",42203353990000]
["2015-08-01",42203354000000]
["2015-08-01",42203354010000]
["2015-08-01",42203354020000]
["2015-08-01",42203354030000]
["2015-08-01",42203354070000]
["2015-08-01",42203354080000]
["2015-08-01",42203354160000]
["2015-08-01",42203354290000]
["2015-08-01",42203354300000]
["2015-08-01",42203354310000]
["2015-08-01",42203354330000]
["2015-08-01",42203354340000]
["2015-08-01",42203354350000]
["2015-08-01",42347332070000,9595.9999999999909]
["2015-08-01",42347332160000,9033.9999999999909]
["2015-08-01",42347333560000]
["2015-08-01",42365372610000,8463.9999999999909]
["2015-08-01",42365374990000,3104.99999999999]
["2015-08-01",42365375820000,95.999999999999901]
["2015-08-01",42365376020000,7889]
["2015-08-01",42365383500000]
["2015-08-01",42365383530000]
["2015-08-01",42365383540000]
["2015-08-01",42365383550000]
["2015-08-01",42365383590000]
["2015-08-01",42365383600000]
["2015-08-01",42365383670000]
["2015-08-01",42365383680000]
["2015-08-01",42365383690000]
["2015-08-01",42365383700000]
["2015-08-01",42365383710000]
["2015-08-01",42365383730000]
["2015-08-01",42365383740000]
["2015-08-01",42365383750000]
["2015-08-01",42365383780000]
["2015-08-01",42365383800000]
["2015-08-01",42365383810000]
["2015-08-01",42365383820000]
["2015-08-01",42365383840000]
["2015-08-01",42365383850000]
["2015-08-01",42365383860000]
["2015-08-01",42365383920000]
["2015-08-01",42365383930000]
["2015-08-01",42365383940000]
["2015-08-01",42365384030000]
["2015-08-01",42365384040000]
["2015-08-01",42365384110000]
["2015-08-01",42365384220000]
["2015-08-01",42365384230000]
["2015-08-01",42365384240000]
["2015-08-01",42365384250000]
["2015-08-01",42365384260000]
["2015-08-01",42365384270000]
["2015-08-01",42365384330000]
["2015-08-01",42365384340000]
["2015-08-01",42365384350000]
["2015-08-01",42365384420000]
["2015-08-01",42365384430000]
["2015-08-01",42365384440000]
["2015-08-01",42365384460000]
["2015-08-01",42365384470000]
["2015-08-01",42365384480000]
["2015-08-01",42365384490000]
["2015-08-01",42365384540000]
["2015-08-01",42365384550000]
["2015-08-01",42365384620000]
["2015-08-01",42365384650000]
["2015-08-01",42365384660000]
["2015-08-01",42365384670000]
["2015-08-01",42365384680000]
["2015-08-01",42365384900000]
["2015-08-01",42365384910000]
["2015-08-01",42365384930000]
["2015-08-01",42365384940000]
["2015-08-01",42365384980000]
["2015-08-01",42365384990000]
["2015-08-01",42365385000000]
["2015-08-01",42365385030000]
["2015-08-01",42365385060000]
["2015-08-01",42365385070000]
["2015-08-01",42365385220000]
["2015-08-01",42365385280000]
["2015-08-01",42365385290000]
["2015-08-01",42365385300000]
["2015-08-01",42365385310000]
["2015-08-01",42365385320000]
["2015-08-01",42365385330000]
["2015-08-01",42365385340000]
["2015-08-01",42365385350000]
["2015-08-01",42365385400000]
["2015-08-01",42365385410000]
["2015-08-01",42365385420000]
["2015-08-01",42365385430000]
["2015-08-01",42365385440000]
["2015-08-01",42365385450000]
["2015-08-01",42365385460000]
["2015-08-01",42365385470000]
["2015-08-01",42365385480000]
["2015-08-01",42365385490000]
["2015-08-01",42365385520000]
["2015-08-01",42365385530000]
["2015-08-01",42365385590000]
["2015-08-01",42365385600000]
["2015-08-01",42365385650000]
["2015-08-01",42365385660000]
["2015-08-01",42365385680000]
["2015-08-01",42365385690000]
["2015-08-01",42365385700000]
["2015-08-01",42365385710000]
["2015-08-01",42365385720000]
["2015-08-01",42365385730000]
["2015-08-01",42365385740000]
["2015-08-01",42365385750000]
["2015-08-01",42365385780000]
["2015-08-01",42365385840000]
["2015-08-01",42365385850000]
["2015-08-01",42365385870000]
["2015-08-01",42365385880000]
["2015-08-01",42365385890000]
["2015-08-01",42365385900000]
["2015-08-01",42365385910000]
["2015-08-01",42365385920000]
["2015-08-01",42365385950000]
["2015-08-01",42365385990000]
["2015-08-01",42365386000000]
["2015-08-01",42365386080000]
["2015-08-01",42365386190000]
["2015-08-01",42365386200000]
["2015-08-01",42365386210000]
["2015-08-01",42365386220000]
["2015-08-01",42365386240000]
["2015-08-01",42365386250000]
["2015-08-01",42365386260000]
["2015-08-01",42401351030000,10059]
["2015-09-01",42203341990000,180.99999999999901]
["2015-09-01",42203344000000,970.99999999999898]
["2015-09-01",42203346240000,1410.99999999999]
["2015-09-01",42203348490000,5813.99999999999]
["2015-09-01",42203348530000,10851.9999999999]
["2015-09-01",42203348950000,9558]
["2015-09-01",42203349500000,13292.9999999999]
["2015-09-01",42203352860000]
["2015-09-01",42203352870000]
["2015-09-01",42203352930000]
["2015-09-01",42203352940000]
["2015-09-01",42203352960000]
["2015-09-01",42203353210000]
["2015-09-01",42203353250000]
["2015-09-01",42203353270000]
["2015-09-01",42203353280000]
["2015-09-01",42203353300000]
["2015-09-01",42203353310000]
["2015-09-01",42203353330000]
["2015-09-01",42203353340000]
["2015-09-01",42203353360000]
["2015-09-01",42203353500000]
["2015-09-01",42203353540000]
["2015-09-01",42203353550000]
["2015-09-01",42203353560000]
["2015-09-01",42203353690000]
["2015-09-01",42203353700000]
["2015-09-01",42203353710000]
["2015-09-01",42203353720000]
["2015-09-01",42203353860000]
["2015-09-01",42203353900000]
["2015-09-01",42203353960000]
["2015-09-01",42203353970000]
["2015-09-01",42203353980000]
["2015-09-01",42203353990000]
["2015-09-01",42203354000000]
["2015-09-01",42203354010000]
["2015-09-01",42203354020000]
["2015-09-01",42203354030000]
["2015-09-01",42203354070000]
["2015-09-01",42203354080000]
["2015-09-01",42203354160000]
["2015-09-01",42203354290000]
["2015-09-01",42203354300000]
["2015-09-01",42203354310000]
["2015-09-01",42203354330000]
["2015-09-01",42203354340000]
["2015-09-01",42203354350000]
["2015-09-01",42347332070000,9010.9999999999909]
["2015-09-01",42347332160000,7667.99999999999]
["2015-09-01",42347333560000]
["2015-09-01",42365372610000,8428.9999999999909]
["2015-09-01",42365374990000,2937]
["2015-09-01",42365375820000,72.999999999999901]
["2015-09-01",42365376020000,7419]
["2015-09-01",42365383500000]
["2015-09-01",42365383530000]
["2015-09-01",42365383540000]
["2015-09-01",42365383550000]
["2015-09-01",42365383590000]
["2015-09-01",42365383600000]
["2015-09-01",42365383670000]
["2015-09-01",42365383680000]
["2015-09-01",42365383690000]
["2015-09-01",42365383700000]
["2015-09-01",42365383710000]
["2015-09-01",42365383730000]
["2015-09-01",42365383740000]
["2015-09-01",42365383750000]
["2015-09-01",42365383780000]
["2015-09-01",42365383800000]
["2015-09-01",42365383810000]
["2015-09-01",42365383820000]
["2015-09-01",42365383840000]
["2015-09-01",42365383850000]
["2015-09-01",42365383860000]
["2015-09-01",42365383920000]
["2015-09-01",42365383930000]
["2015-09-01",42365383940000]
["2015-09-01",42365384030000]
["2015-09-01",42365384040000]
["2015-09-01",42365384110000]
["2015-09-01",42365384220000]
["2015-09-01",42365384230000]
["2015-09-01",42365384240000]
["2015-09-01",42365384250000]
["2015-09-01",42365384260000]
["2015-09-01",42365384270000]
["2015-09-01",42365384330000]
["2015-09-01",42365384340000]
["2015-09-01",42365384350000]
["2015-09-01",42365384420000]
["2015-09-01",42365384430000]
["2015-09-01",42365384440000]
["2015-09-01",42365384460000]
["2015-09-01",42365384470000]
["2015-09-01",42365384480000]
["2015-09-01",42365384490000]
["2015-09-01",42365384540000]
["2015-09-01",42365384550000]
["2015-09-01",42365384620000]
["2015-09-01",42365384650000]
["2015-09-01",42365384660000]
["2015-09-01",42365384670000]
["2015-09-01",42365384680000]
["2015-09-01",42365384900000]
["2015-09-01",42365384910000]
["2015-09-01",42365384930000]
["2015-09-01",42365384940000]
["2015-09-01",42365384980000]
["2015-09-01",42365384990000]
["2015-09-01",42365385000000]
["2015-09-01",42365385030000]
["2015-09-01",42365385060000]
["2015-09-01",42365385070000]
["2015-09-01",42365385220000]
["2015-09-01",42365385280000]
["2015-09-01",42365385290000]
["2015-09-01",42365385300000]
["2015-09-01",42365385310000]
["2015-09-01",42365385320000]
["2015-09-01",42365385330000]
["2015-09-01",42365385340000]
["2015-09-01",42365385350000]
["2015-09-01",42365385400000]
["2015-09-01",42365385410000]
["2015-09-01",42365385420000]
["2015-09-01",42365385430000]
["2015-09-01",42365385440000]
["2015-09-01",42365385450000]
["2015-09-01",42365385460000]
["2015-09-01",42365385470000]
["2015-09-01",42365385480000]
["2015-09-01",42365385490000]
["2015-09-01",42365385520000]
["2015-09-01",42365385530000]
["2015-09-01",42365385590000]
["2015-09-01",42365385600000]
["2015-09-01",42365385650000]
["2015-09-01",42365385660000]
["2015-09-01",42365385680000]
["2015-09-01",42365385690000]
["2015-09-01",42365385700000]
["2015-09-01",42365385710000]
["2015-09-01",42365385720000]
["2015-09-01",42365385730000]
["2015-09-01",42365385740000]
["2015-09-01",42365385750000]
["2015-09-01",42365385780000]
["2015-09-01",42365385840000]
["2015-09-01",42365385850000]
["2015-09-01",42365385870000]
["2015-09-01",42365385880000]
["2015-09-01",42365385890000]
["2015-09-01",42365385900000]
["2015-09-01",42365385910000]
["2015-09-01",42365385920000]
["2015-09-01",42365385950000]
["2015-09-01",42365385990000]
["2015-09-01",42365386000000]
["2015-09-01",42365386080000]
["2015-09-01",42365386190000]
["2015-09-01",42365386200000]
["2015-09-01",42365386210000]
["2015-09-01",42365386220000]
["2015-09-01",42365386240000]
["2015-09-01",42365386250000]
["2015-09-01",42365386260000]
["2015-09-01",42401351030000,9376]
["2015-10-01",42203341990000,204]
["2015-10-01",42203344000000,646]
["2015-10-01",42203346240000,1503.99999999999]
["2015-10-01",42203348490000,5515.99999999999]
["2015-10-01",42203348530000,11064]
["2015-10-01",42203348950000,9639.9999999999909]
["2015-10-01",42203349500000,13365.9999999999]
["2015-10-01",42203352860000]
["2015-10-01",42203352870000]
["2015-10-01",42203352930000]
["2015-10-01",42203352940000]
["2015-10-01",42203352960000]
["2015-10-01",42203353210000]
["2015-10-01",42203353250000]
["2015-10-01",42203353270000]
["2015-10-01",42203353280000]
["2015-10-01",42203353300000]
["2015-10-01",42203353310000]
["2015-10-01",42203353330000]
["2015-10-01",42203353340000]
["2015-10-01",42203353360000]
["2015-10-01",42203353500000]
["2015-10-01",42203353540000]
["2015-10-01",42203353550000]
["2015-10-01",42203353560000]
["2015-10-01",42203353690000]
["2015-10-01",42203353700000]
["2015-10-01",42203353710000]
["2015-10-01",42203353720000]
["2015-10-01",42203353860000]
["2015-10-01",42203353900000]
["2015-10-01",42203353960000]
["2015-10-01",42203353970000]
["2015-10-01",42203353980000]
["2015-10-01",42203353990000]
["2015-10-01",42203354000000]
["2015-10-01",42203354010000]
["2015-10-01",42203354020000]
["2015-10-01",42203354030000]
["2015-10-01",42203354070000]
["2015-10-01",42203354080000]
["2015-10-01",42203354160000]
["2015-10-01",42203354290000]
["2015-10-01",42203354300000]
["2015-10-01",42203354310000]
["2015-10-01",42203354330000]
["2015-10-01",42203354340000]
["2015-10-01",42203354350000]
["2015-10-01",42347332070000,8539]
["2015-10-01",42347332160000,6495.99999999999]
["2015-10-01",42347333560000]
["2015-10-01",42365372610000,8768.9999999999909]
["2015-10-01",42365374990000,2853.99999999999]
["2015-10-01",42365375820000,107.99999999999901]
["2015-10-01",42365376020000,7594.99999999999]
["2015-10-01",42365383500000]
["2015-10-01",42365383530000]
["2015-10-01",42365383540000]
["2015-10-01",42365383550000]
["2015-10-01",42365383590000]
["2015-10-01",42365383600000]
["2015-10-01",42365383670000]
["2015-10-01",42365383680000]
["2015-10-01",42365383690000]
["2015-10-01",42365383700000]
["2015-10-01",42365383710000]
["2015-10-01",42365383730000]
["2015-10-01",42365383740000]
["2015-10-01",42365383750000]
["2015-10-01",42365383780000]
["2015-10-01",42365383800000]
["2015-10-01",42365383810000]
["2015-10-01",42365383820000]
["2015-10-01",42365383840000]
["2015-10-01",42365383850000]
["2015-10-01",42365383860000]
["2015-10-01",42365383920000]
["2015-10-01",42365383930000]
["2015-10-01",42365383940000]
["2015-10-01",42365384030000]
["2015-10-01",42365384040000]
["2015-10-01",42365384110000]
["2015-10-01",42365384220000]
["2015-10-01",42365384230000]
["2015-10-01",42365384240000]
["2015-10-01",42365384250000]
["2015-10-01",42365384260000]
["2015-10-01",42365384270000]
["2015-10-01",42365384330000]
["2015-10-01",42365384340000]
["2015-10-01",42365384350000]
["2015-10-01",42365384420000]
["2015-10-01",42365384430000]
["2015-10-01",42365384440000]
["2015-10-01",42365384460000]
["2015-10-01",42365384470000]
["2015-10-01",42365384480000]
["2015-10-01",42365384490000]
["2015-10-01",42365384540000]
["2015-10-01",42365384550000]
["2015-10-01",42365384620000]
["2015-10-01",42365384650000]
["2015-10-01",42365384660000]
["2015-10-01",42365384670000]
["2015-10-01",42365384680000]
["2015-10-01",42365384900000]
["2015-10-01",42365384910000]
["2015-10-01",42365384930000]
["2015-10-01",42365384940000]
["2015-10-01",42365384980000]
["2015-10-01",42365384990000]
["2015-10-01",42365385000000]
["2015-10-01",42365385030000]
["2015-10-01",42365385060000]
["2015-10-01",42365385070000]
["2015-10-01",42365385220000]
["2015-10-01",42365385280000]
["2015-10-01",42365385290000]
["2015-10-01",42365385300000]
["2015-10-01",42365385310000]
["2015-10-01",42365385320000]
["2015-10-01",42365385330000]
["2015-10-01",42365385340000]
["2015-10-01",42365385350000]
["2015-10-01",42365385400000]
["2015-10-01",42365385410000]
["2015-10-01",42365385420000]
["2015-10-01",42365385430000]
["2015-10-01",42365385440000]
["2015-10-01",42365385450000]
["2015-10-01",42365385460000]
["2015-10-01",42365385470000]
["2015-10-01",42365385480000]
["2015-10-01",42365385490000]
["2015-10-01",42365385520000]
["2015-10-01",42365385530000]
["2015-10-01",42365385590000]
["2015-10-01",42365385600000]
["2015-10-01",42365385650000]
["2015-10-01",42365385660000]
["2015-10-01",42365385680000]
["2015-10-01",42365385690000]
["2015-10-01",42365385700000]
["2015-10-01",42365385710000]
["2015-10-01",42365385720000]
["2015-10-01",42365385730000]
["2015-10-01",42365385740000]
["2015-10-01",42365385750000]
["2015-10-01",42365385780000]
["2015-10-01",42365385840000]
["2015-10-01",42365385850000]
["2015-10-01",42365385870000]
["2015-10-01",42365385880000]
["2015-10-01",42365385890000]
["2015-10-01",42365385900000]
["2015-10-01",42365385910000]
["2015-10-01",42365385920000]
["2015-10-01",42365385950000]
["2015-10-01",42365385990000]
["2015-10-01",42365386000000]
["2015-10-01",42365386080000]
["2015-10-01",42365386190000]
["2015-10-01",42365386200000]
["2015-10-01",42365386210000]
["2015-10-01",42365386220000]
["2015-10-01",42365386240000]
["2015-10-01",42365386250000]
["2015-10-01",42365386260000]
["2015-10-01",42401351030000,9453.9999999999909]
["2015-11-01",42203341990000,95]
["2015-11-01",42203344000000,1158.99999999999]
["2015-11-01",42203346240000,1287.99999999999]
["2015-11-01",42203348490000,5129.99999999999]
["2015-11-01",42203348530000,10118.9999999999]
["2015-11-01",42203348950000,7995.99999999999]
["2015-11-01",42203349500000,12599]
["2015-11-01",42203352860000]
["2015-11-01",42203352870000]
["2015-11-01",42203352930000]
["2015-11-01",42203352940000]
["2015-11-01",42203352960000]
["2015-11-01",42203353210000]
["2015-11-01",42203353250000]
["2015-11-01",42203353270000]
["2015-11-01",42203353280000]
["2015-11-01",42203353300000]
["2015-11-01",42203353310000]
["2015-11-01",42203353330000]
["2015-11-01",42203353340000]
["2015-11-01",42203353360000]
["2015-11-01",42203353500000]
["2015-11-01",42203353540000]
["2015-11-01",42203353550000]
["2015-11-01",42203353560000]
["2015-11-01",42203353690000]
["2015-11-01",42203353700000]
["2015-11-01",42203353710000]
["2015-11-01",42203353720000]
["2015-11-01",42203353860000]
["2015-11-01",42203353900000]
["2015-11-01",42203353960000]
["2015-11-01",42203353970000]
["2015-11-01",42203353980000]
["2015-11-01",42203353990000]
["2015-11-01",42203354000000]
["2015-11-01",42203354010000]
["2015-11-01",42203354020000]
["2015-11-01",42203354030000]
["2015-11-01",42203354070000]
["2015-11-01",42203354080000]
["2015-11-01",42203354160000]
["2015-11-01",42203354290000]
["2015-11-01",42203354300000]
["2015-11-01",42203354310000]
["2015-11-01",42203354330000]
["2015-11-01",42203354340000]
["2015-11-01",42203354350000]
["2015-11-01",42347332070000,8921.9999999999909]
["2015-11-01",42347332160000,7853]
["2015-11-01",42347333560000]
["2015-11-01",42365372610000,8505]
["2015-11-01",42365374990000,2815.99999999999]
["2015-11-01",42365375820000,109.99999999999901]
["2015-11-01",42365376020000,994.99999999999898]
["2015-11-01",42365383500000]
["2015-11-01",42365383530000]
["2015-11-01",42365383540000]
["2015-11-01",42365383550000]
["2015-11-01",42365383590000]
["2015-11-01",42365383600000]
["2015-11-01",42365383670000]
["2015-11-01",42365383680000]
["2015-11-01",42365383690000]
["2015-11-01",42365383700000]
["2015-11-01",42365383710000]
["2015-11-01",42365383730000]
["2015-11-01",42365383740000]
["2015-11-01",42365383750000]
["2015-11-01",42365383780000]
["2015-11-01",42365383800000]
["2015-11-01",42365383810000]
["2015-11-01",42365383820000]
["2015-11-01",42365383840000]
["2015-11-01",42365383850000]
["2015-11-01",42365383860000]
["2015-11-01",42365383920000]
["2015-11-01",42365383930000]
["2015-11-01",42365383940000]
["2015-11-01",42365384030000]
["2015-11-01",42365384040000]
["2015-11-01",42365384110000]
["2015-11-01",42365384220000]
["2015-11-01",42365384230000]
["2015-11-01",42365384240000]
["2015-11-01",42365384250000]
["2015-11-01",42365384260000]
["2015-11-01",42365384270000]
["2015-11-01",42365384330000]
["2015-11-01",42365384340000]
["2015-11-01",42365384350000]
["2015-11-01",42365384420000]
["2015-11-01",42365384430000]
["2015-11-01",42365384440000]
["2015-11-01",42365384460000]
["2015-11-01",42365384470000]
["2015-11-01",42365384480000]
["2015-11-01",42365384490000]
["2015-11-01",42365384540000]
["2015-11-01",42365384550000]
["2015-11-01",42365384620000]
["2015-11-01",42365384650000]
["2015-11-01",42365384660000]
["2015-11-01",42365384670000]
["2015-11-01",42365384680000]
["2015-11-01",42365384900000]
["2015-11-01",42365384910000]
["2015-11-01",42365384930000]
["2015-11-01",42365384940000]
["2015-11-01",42365384980000]
["2015-11-01",42365384990000]
["2015-11-01",42365385000000]
["2015-11-01",42365385030000]
["2015-11-01",42365385060000]
["2015-11-01",42365385070000]
["2015-11-01",42365385220000]
["2015-11-01",42365385280000]
["2015-11-01",42365385290000]
["2015-11-01",42365385300000]
["2015-11-01",42365385310000]
["2015-11-01",42365385320000]
["2015-11-01",42365385330000]
["2015-11-01",42365385340000]
["2015-11-01",42365385350000]
["2015-11-01",42365385400000]
["2015-11-01",42365385410000]
["2015-11-01",42365385420000]
["2015-11-01",42365385430000]
["2015-11-01",42365385440000]
["2015-11-01",42365385450000]
["2015-11-01",42365385460000]
["2015-11-01",42365385470000]
["2015-11-01",42365385480000]
["2015-11-01",42365385490000]
["2015-11-01",42365385520000]
["2015-11-01",42365385530000]
["2015-11-01",42365385590000]
["2015-11-01",42365385600000]
["2015-11-01",42365385650000]
["2015-11-01",42365385660000]
["2015-11-01",42365385680000]
["2015-11-01",42365385690000]
["2015-11-01",42365385700000]
["2015-11-01",42365385710000]
["2015-11-01",42365385720000]
["2015-11-01",42365385730000]
["2015-11-01",42365385740000]
["2015-11-01",42365385750000]
["2015-11-01",42365385780000]
["2015-11-01",42365385840000]
["2015-11-01",42365385850000]
["2015-11-01",42365385870000]
["2015-11-01",42365385880000]
["2015-11-01",42365385890000]
["2015-11-01",42365385900000]
["2015-11-01",42365385910000]
["2015-11-01",42365385920000]
["2015-11-01",42365385950000]
["2015-11-01",42365385990000]
["2015-11-01",42365386000000]
["2015-11-01",42365386080000]
["2015-11-01",42365386190000]
["2015-11-01",42365386200000]
["2015-11-01",42365386210000]
["2015-11-01",42365386220000]
["2015-11-01",42365386240000]
["2015-11-01",42365386250000]
["2015-11-01",42365386260000]
["2015-11-01",42401351030000,9168.9999999999909]
["2015-12-01",42203341990000,137]
["2015-12-01",42203344000000,700.99999999999898]
["2015-12-01",42203346240000,1269]
["2015-12-01",42203348490000,5074]
["2015-12-01",42203348530000,8932.9999999999909]
["2015-12-01",42203348950000,6580.99999999999]
["2015-12-01",42203349500000,12767.9999999999]
["2015-12-01",42203352860000]
["2015-12-01",42203352870000]
["2015-12-01",42203352930000]
["2015-12-01",42203352940000]
["2015-12-01",42203352960000]
["2015-12-01",42203353210000]
["2015-12-01",42203353250000]
["2015-12-01",42203353270000]
["2015-12-01",42203353280000]
["2015-12-01",42203353300000]
["2015-12-01",42203353310000]
["2015-12-01",42203353330000]
["2015-12-01",42203353340000]
["2015-12-01",42203353360000]
["2015-12-01",42203353500000]
["2015-12-01",42203353540000]
["2015-12-01",42203353550000]
["2015-12-01",42203353560000]
["2015-12-01",42203353690000]
["2015-12-01",42203353700000]
["2015-12-01",42203353710000]
["2015-12-01",42203353720000]
["2015-12-01",42203353860000]
["2015-12-01",42203353900000]
["2015-12-01",42203353960000]
["2015-12-01",42203353970000]
["2015-12-01",42203353980000]
["2015-12-01",42203353990000]
["2015-12-01",42203354000000]
["2015-12-01",42203354010000]
["2015-12-01",42203354020000]
["2015-12-01",42203354030000]
["2015-12-01",42203354070000]
["2015-12-01",42203354080000]
["2015-12-01",42203354160000]
["2015-12-01",42203354290000]
["2015-12-01",42203354300000]
["2015-12-01",42203354310000]
["2015-12-01",42203354330000]
["2015-12-01",42203354340000]
["2015-12-01",42203354350000]
["2015-12-01",42347332070000,8028.99999999999]
["2015-12-01",42347332160000,7557.99999999999]
["2015-12-01",42347333560000]
["2015-12-01",42365372610000,8553.9999999999909]
["2015-12-01",42365374990000,2437.99999999999]
["2015-12-01",42365375820000,109.99999999999901]
["2015-12-01",42365376020000,8052.99999999999]
["2015-12-01",42365383500000]
["2015-12-01",42365383530000]
["2015-12-01",42365383540000]
["2015-12-01",42365383550000]
["2015-12-01",42365383590000]
["2015-12-01",42365383600000]
["2015-12-01",42365383670000]
["2015-12-01",42365383680000]
["2015-12-01",42365383690000]
["2015-12-01",42365383700000]
["2015-12-01",42365383710000]
["2015-12-01",42365383730000]
["2015-12-01",42365383740000]
["2015-12-01",42365383750000]
["2015-12-01",42365383780000]
["2015-12-01",42365383800000]
["2015-12-01",42365383810000]
["2015-12-01",42365383820000]
["2015-12-01",42365383840000]
["2015-12-01",42365383850000]
["2015-12-01",42365383860000]
["2015-12-01",42365383920000]
["2015-12-01",42365383930000]
["2015-12-01",42365383940000]
["2015-12-01",42365384030000]
["2015-12-01",42365384040000]
["2015-12-01",42365384110000]
["2015-12-01",42365384220000]
["2015-12-01",42365384230000]
["2015-12-01",42365384240000]
["2015-12-01",42365384250000]
["2015-12-01",42365384260000]
["2015-12-01",42365384270000]
["2015-12-01",42365384330000]
["2015-12-01",42365384340000]
["2015-12-01",42365384350000]
["2015-12-01",42365384420000]
["2015-12-01",42365384430000]
["2015-12-01",42365384440000]
["2015-12-01",42365384460000]
["2015-12-01",42365384470000]
["2015-12-01",42365384480000]
["2015-12-01",42365384490000]
["2015-12-01",42365384540000]
["2015-12-01",42365384550000]
["2015-12-01",42365384620000]
["2015-12-01",42365384650000]
["2015-12-01",42365384660000]
["2015-12-01",42365384670000]
["2015-12-01",42365384680000]
["2015-12-01",42365384900000]
["2015-12-01",42365384910000]
["2015-12-01",42365384930000]
["2015-12-01",42365384940000]
["2015-12-01",42365384980000]
["2015-12-01",42365384990000]
["2015-12-01",42365385000000]
["2015-12-01",42365385030000]
["2015-12-01",42365385060000]
["2015-12-01",42365385070000]
["2015-12-01",42365385220000]
["2015-12-01",42365385280000]
["2015-12-01",42365385290000]
["2015-12-01",42365385300000]
["2015-12-01",42365385310000]
["2015-12-01",42365385320000]
["2015-12-01",42365385330000]
["2015-12-01",42365385340000]
["2015-12-01",42365385350000]
["2015-12-01",42365385400000]
["2015-12-01",42365385410000]
["2015-12-01",42365385420000]
["2015-12-01",42365385430000]
["2015-12-01",42365385440000]
["2015-12-01",42365385450000]
["2015-12-01",42365385460000]
["2015-12-01",42365385470000]
["2015-12-01",42365385480000]
["2015-12-01",42365385490000]
["2015-12-01",42365385520000]
["2015-12-01",42365385530000]
["2015-12-01",42365385590000]
["2015-12-01",42365385600000]
["2015-12-01",42365385650000]
["2015-12-01",42365385660000]
["2015-12-01",42365385680000]
["2015-12-01",42365385690000]
["2015-12-01",42365385700000]
["2015-12-01",42365385710000]
["2015-12-01",42365385720000]
["2015-12-01",42365385730000]
["2015-12-01",42365385740000]
["2015-12-01",42365385750000]
["2015-12-01",42365385780000]
["2015-12-01",42365385840000]
["2015-12-01",42365385850000]
["2015-12-01",42365385870000]
["2015-12-01",42365385880000]
["2015-12-01",42365385890000]
["2015-12-01",42365385900000]
["2015-12-01",42365385910000]
["2015-12-01",42365385920000]
["2015-12-01",42365385950000]
["2015-12-01",42365385990000]
["2015-12-01",42365386000000]
["2015-12-01",42365386080000]
["2015-12-01",42365386190000]
["2015-12-01",42365386200000]
["2015-12-01",42365386210000]
["2015-12-01",42365386220000]
["2015-12-01",42365386240000]
["2015-12-01",42365386250000]
["2015-12-01",42365386260000]
["2015-12-01",42401351030000,9137.9999999999909]
["2016-01-01",42203341990000,145.99999999999901]
["2016-01-01",42203344000000,649]
["2016-01-01",42203346240000,1366.99999999999]
["2016-01-01",42203348490000,4760.99999999999]
["2016-01-01",42203348530000,10181.9999999999]
["2016-01-01",42203348950000,6470]
["2016-01-01",42203349500000,12939]
["2016-01-01",42203352860000]
["2016-01-01",42203352870000]
["2016-01-01",42203352930000]
["2016-01-01",42203352940000]
["2016-01-01",42203352960000]
["2016-01-01",42203353210000]
["2016-01-01",42203353250000]
["2016-01-01",42203353270000]
["2016-01-01",42203353280000]
["2016-01-01",42203353300000]
["2016-01-01",42203353310000]
["2016-01-01",42203353330000]
["2016-01-01",42203353340000]
["2016-01-01",42203353360000]
["2016-01-01",42203353500000]
["2016-01-01",42203353540000]
["2016-01-01",42203353550000]
["2016-01-01",42203353560000]
["2016-01-01",42203353690000]
["2016-01-01",42203353700000]
["2016-01-01",42203353710000]
["2016-01-01",42203353720000]
["2016-01-01",42203353860000]
["2016-01-01",42203353900000]
["2016-01-01",42203353960000]
["2016-01-01",42203353970000]
["2016-01-01",42203353980000]
["2016-01-01",42203353990000]
["2016-01-01",42203354000000]
["2016-01-01",42203354010000]
["2016-01-01",42203354020000]
["2016-01-01",42203354030000]
["2016-01-01",42203354070000]
["2016-01-01",42203354080000]
["2016-01-01",42203354160000]
["2016-01-01",42203354290000]
["2016-01-01",42203354300000]
["2016-01-01",42203354310000]
["2016-01-01",42203354330000]
["2016-01-01",42203354340000]
["2016-01-01",42203354350000]
["2016-01-01",42347332070000,7782.99999999999]
["2016-01-01",42347332160000,7116.99999999999]
["2016-01-01",42347333560000]
["2016-01-01",42365372610000,7879.99999999999]
["2016-01-01",42365374990000,2206.99999999999]
["2016-01-01",42365375820000,67.999999999999901]
["2016-01-01",42365376020000,5114.99999999999]
["2016-01-01",42365383500000]
["2016-01-01",42365383530000]
["2016-01-01",42365383540000]
["2016-01-01",42365383550000]
["2016-01-01",42365383590000]
["2016-01-01",42365383600000]
["2016-01-01",42365383670000]
["2016-01-01",42365383680000]
["2016-01-01",42365383690000]
["2016-01-01",42365383700000]
["2016-01-01",42365383710000]
["2016-01-01",42365383730000]
["2016-01-01",42365383740000]
["2016-01-01",42365383750000]
["2016-01-01",42365383780000]
["2016-01-01",42365383800000]
["2016-01-01",42365383810000]
["2016-01-01",42365383820000]
["2016-01-01",42365383840000]
["2016-01-01",42365383850000]
["2016-01-01",42365383860000]
["2016-01-01",42365383920000]
["2016-01-01",42365383930000]
["2016-01-01",42365383940000]
["2016-01-01",42365384030000]
["2016-01-01",42365384040000]
["2016-01-01",42365384110000]
["2016-01-01",42365384220000]
["2016-01-01",42365384230000]
["2016-01-01",42365384240000]
["2016-01-01",42365384250000]
["2016-01-01",42365384260000]
["2016-01-01",42365384270000]
["2016-01-01",42365384330000]
["2016-01-01",42365384340000]
["2016-01-01",42365384350000]
["2016-01-01",42365384420000]
["2016-01-01",42365384430000]
["2016-01-01",42365384440000]
["2016-01-01",42365384460000]
["2016-01-01",42365384470000]
["2016-01-01",42365384480000]
["2016-01-01",42365384490000]
["2016-01-01",42365384540000]
["2016-01-01",42365384550000]
["2016-01-01",42365384620000]
["2016-01-01",42365384650000]
["2016-01-01",42365384660000]
["2016-01-01",42365384670000]
["2016-01-01",42365384680000]
["2016-01-01",42365384900000]
["2016-01-01",42365384910000]
["2016-01-01",42365384930000]
["2016-01-01",42365384940000]
["2016-01-01",42365384980000]
["2016-01-01",42365384990000]
["2016-01-01",42365385000000]
["2016-01-01",42365385030000]
["2016-01-01",42365385060000]
["2016-01-01",42365385070000]
["2016-01-01",42365385220000]
["2016-01-01",42365385280000]
["2016-01-01",42365385290000]
["2016-01-01",42365385300000]
["2016-01-01",42365385310000]
["2016-01-01",42365385320000]
["2016-01-01",42365385330000]
["2016-01-01",42365385340000]
["2016-01-01",42365385350000]
["2016-01-01",42365385400000]
["2016-01-01",42365385410000]
["2016-01-01",42365385420000]
["2016-01-01",42365385430000]
["2016-01-01",42365385440000]
["2016-01-01",42365385450000]
["2016-01-01",42365385460000]
["2016-01-01",42365385470000]
["2016-01-01",42365385480000]
["2016-01-01",42365385490000]
["2016-01-01",42365385520000]
["2016-01-01",42365385530000]
["2016-01-01",42365385590000]
["2016-01-01",42365385600000]
["2016-01-01",42365385650000]
["2016-01-01",42365385660000]
["2016-01-01",42365385680000]
["2016-01-01",42365385690000]
["2016-01-01",42365385700000]
["2016-01-01",42365385710000]
["2016-01-01",42365385720000]
["2016-01-01",42365385730000]
["2016-01-01",42365385740000]
["2016-01-01",42365385750000]
["2016-01-01",42365385780000]
["2016-01-01",42365385840000]
["2016-01-01",42365385850000]
["2016-01-01",42365385870000]
["2016-01-01",42365385880000]
["2016-01-01",42365385890000]
["2016-01-01",42365385900000]
["2016-01-01",42365385910000]
["2016-01-01",42365385920000]
["2016-01-01",42365385950000]
["2016-01-01",42365385990000]
["2016-01-01",42365386000000]
["2016-01-01",42365386080000]
["2016-01-01",42365386190000]
["2016-01-01",42365386200000]
["2016-01-01",42365386210000]
["2016-01-01",42365386220000]
["2016-01-01",42365386240000]
["2016-01-01",42365386250000]
["2016-01-01",42365386260000]
["2016-01-01",42401351030000,8939]
["2016-02-01",42203341990000,127.99999999999901]
["2016-02-01",42203344000000,809]
["2016-02-01",42203346240000,1150.99999999999]
["2016-02-01",42203348490000,4515]
["2016-02-01",42203348530000,8974]
["2016-02-01",42203348950000,5961.99999999999]
["2016-02-01",42203349500000,11333.9999999999]
["2016-02-01",42203352860000]
["2016-02-01",42203352870000]
["2016-02-01",42203352930000]
["2016-02-01",42203352940000]
["2016-02-01",42203352960000]
["2016-02-01",42203353210000]
["2016-02-01",42203353250000]
["2016-02-01",42203353270000]
["2016-02-01",42203353280000]
["2016-02-01",42203353300000]
["2016-02-01",42203353310000]
["2016-02-01",42203353330000]
["2016-02-01",42203353340000]
["2016-02-01",42203353360000]
["2016-02-01",42203353500000]
["2016-02-01",42203353540000]
["2016-02-01",42203353550000]
["2016-02-01",42203353560000]
["2016-02-01",42203353690000]
["2016-02-01",42203353700000]
["2016-02-01",42203353710000]
["2016-02-01",42203353720000]
["2016-02-01",42203353860000]
["2016-02-01",42203353900000]
["2016-02-01",42203353960000]
["2016-02-01",42203353970000]
["2016-02-01",42203353980000]
["2016-02-01",42203353990000]
["2016-02-01",42203354000000]
["2016-02-01",42203354010000]
["2016-02-01",42203354020000]
["2016-02-01",42203354030000]
["2016-02-01",42203354070000]
["2016-02-01",42203354080000]
["2016-02-01",42203354160000]
["2016-02-01",42203354290000]
["2016-02-01",42203354300000]
["2016-02-01",42203354310000]
["2016-02-01",42203354330000]
["2016-02-01",42203354340000]
["2016-02-01",42203354350000]
["2016-02-01",42347332070000,7345.99999999999]
["2016-02-01",42347332160000,6822.99999999999]
["2016-02-01",42347333560000]
["2016-02-01",42365372610000,8121.99999999999]
["2016-02-01",42365374990000,1867.99999999999]
["2016-02-01",42365375820000,31.999999999999901]
["2016-02-01",42365376020000,4287]
["2016-02-01",42365383500000]
["2016-02-01",42365383530000]
["2016-02-01",42365383540000]
["2016-02-01",42365383550000]
["2016-02-01",42365383590000]
["2016-02-01",42365383600000]
["2016-02-01",42365383670000]
["2016-02-01",42365383680000]
["2016-02-01",42365383690000]
["2016-02-01",42365383700000]
["2016-02-01",42365383710000]
["2016-02-01",42365383730000]
["2016-02-01",42365383740000]
["2016-02-01",42365383750000]
["2016-02-01",42365383780000]
["2016-02-01",42365383800000]
["2016-02-01",42365383810000]
["2016-02-01",42365383820000]
["2016-02-01",42365383840000]
["2016-02-01",42365383850000]
["2016-02-01",42365383860000]
["2016-02-01",42365383920000]
["2016-02-01",42365383930000]
["2016-02-01",42365383940000]
["2016-02-01",42365384030000]
["2016-02-01",42365384040000]
["2016-02-01",42365384110000]
["2016-02-01",42365384220000]
["2016-02-01",42365384230000]
["2016-02-01",42365384240000]
["2016-02-01",42365384250000]
["2016-02-01",42365384260000]
["2016-02-01",42365384270000]
["2016-02-01",42365384330000]
["2016-02-01",42365384340000]
["2016-02-01",42365384350000]
["2016-02-01",42365384420000]
["2016-02-01",42365384430000]
["2016-02-01",42365384440000]
["2016-02-01",42365384460000]
["2016-02-01",42365384470000]
["2016-02-01",42365384480000]
["2016-02-01",42365384490000]
["2016-02-01",42365384540000]
["2016-02-01",42365384550000]
["2016-02-01",42365384620000]
["2016-02-01",42365384650000]
["2016-02-01",42365384660000]
["2016-02-01",42365384670000]
["2016-02-01",42365384680000]
["2016-02-01",42365384900000]
["2016-02-01",42365384910000]
["2016-02-01",42365384930000]
["2016-02-01",42365384940000]
["2016-02-01",42365384980000]
["2016-02-01",42365384990000]
["2016-02-01",42365385000000]
["2016-02-01",42365385030000]
["2016-02-01",42365385060000]
["2016-02-01",42365385070000]
["2016-02-01",42365385220000]
["2016-02-01",42365385280000]
["2016-02-01",42365385290000]
["2016-02-01",42365385300000]
["2016-02-01",42365385310000]
["2016-02-01",42365385320000]
["2016-02-01",42365385330000]
["2016-02-01",42365385340000]
["2016-02-01",42365385350000]
["2016-02-01",42365385400000]
["2016-02-01",42365385410000]
["2016-02-01",42365385420000]
["2016-02-01",42365385430000]
["2016-02-01",42365385440000]
["2016-02-01",42365385450000]
["2016-02-01",42365385460000]
["2016-02-01",42365385470000]
["2016-02-01",42365385480000]
["2016-02-01",42365385490000]
["2016-02-01",42365385520000]
["2016-02-01",42365385530000]
["2016-02-01",42365385590000]
["2016-02-01",42365385600000]
["2016-02-01",42365385650000]
["2016-02-01",42365385660000]
["2016-02-01",42365385680000]
["2016-02-01",42365385690000]
["2016-02-01",42365385700000]
["2016-02-01",42365385710000]
["2016-02-01",42365385720000]
["2016-02-01",42365385730000]
["2016-02-01",42365385740000]
["2016-02-01",42365385750000]
["2016-02-01",42365385780000]
["2016-02-01",42365385840000]
["2016-02-01",42365385850000]
["2016-02-01",42365385870000]
["2016-02-01",42365385880000]
["2016-02-01",42365385890000]
["2016-02-01",42365385900000]
["2016-02-01",42365385910000]
["2016-02-01",42365385920000]
["2016-02-01",42365385950000]
["2016-02-01",42365385990000]
["2016-02-01",42365386000000]
["2016-02-01",42365386080000]
["2016-02-01",42365386190000]
["2016-02-01",42365386200000]
["2016-02-01",42365386210000]
["2016-02-01",42365386220000]
["2016-02-01",42365386240000]
["2016-02-01",42365386250000]
["2016-02-01",42365386260000]
["2016-02-01",42401351030000,7906.99999999999]
["2016-03-01",42203341990000,133.99999999999901]
["2016-03-01",42203344000000,653.99999999999898]
["2016-03-01",42203346240000,1249.99999999999]
["2016-03-01",42203348490000,4104]
["2016-03-01",42203348530000,9443]
["2016-03-01",42203348950000,6070]
["2016-03-01",42203349500000,11997.9999999999]
["2016-03-01",42203352860000]
["2016-03-01",42203352870000]
["2016-03-01",42203352930000]
["2016-03-01",42203352940000]
["2016-03-01",42203352960000]
["2016-03-01",42203353210000]
["2016-03-01",42203353250000]
["2016-03-01",42203353270000]
["2016-03-01",42203353280000]
["2016-03-01",42203353300000]
["2016-03-01",42203353310000]
["2016-03-01",42203353330000]
["2016-03-01",42203353340000]
["2016-03-01",42203353360000]
["2016-03-01",42203353500000]
["2016-03-01",42203353540000]
["2016-03-01",42203353550000]
["2016-03-01",42203353560000]
["2016-03-01",42203353690000]
["2016-03-01",42203353700000]
["2016-03-01",42203353710000]
["2016-03-01",42203353720000]
["2016-03-01",42203353860000]
["2016-03-01",42203353900000]
["2016-03-01",42203353960000]
["2016-03-01",42203353970000]
["2016-03-01",42203353980000]
["2016-03-01",42203353990000]
["2016-03-01",42203354000000]
["2016-03-01",42203354010000]
["2016-03-01",42203354020000]
["2016-03-01",42203354030000]
["2016-03-01",42203354070000]
["2016-03-01",42203354080000]
["2016-03-01",42203354160000]
["2016-03-01",42203354290000]
["2016-03-01",42203354300000]
["2016-03-01",42203354310000]
["2016-03-01",42203354330000]
["2016-03-01",42203354340000]
["2016-03-01",42203354350000]
["2016-03-01",42347332070000,7517.99999999999]
["2016-03-01",42347332160000,7165.99999999999]
["2016-03-01",42347333560000]
["2016-03-01",42365372610000,8390]
["2016-03-01",42365374990000,1352]
["2016-03-01",42365375820000,51.999999999999901]
["2016-03-01",42365376020000,4546.99999999999]
["2016-03-01",42365383500000]
["2016-03-01",42365383530000]
["2016-03-01",42365383540000]
["2016-03-01",42365383550000]
["2016-03-01",42365383590000]
["2016-03-01",42365383600000]
["2016-03-01",42365383670000]
["2016-03-01",42365383680000]
["2016-03-01",42365383690000]
["2016-03-01",42365383700000]
["2016-03-01",42365383710000]
["2016-03-01",42365383730000]
["2016-03-01",42365383740000]
["2016-03-01",42365383750000]
["2016-03-01",42365383780000]
["2016-03-01",42365383800000]
["2016-03-01",42365383810000]
["2016-03-01",42365383820000]
["2016-03-01",42365383840000]
["2016-03-01",42365383850000]
["2016-03-01",42365383860000]
["2016-03-01",42365383920000]
["2016-03-01",42365383930000]
["2016-03-01",42365383940000]
["2016-03-01",42365384030000]
["2016-03-01",42365384040000]
["2016-03-01",42365384110000]
["2016-03-01",42365384220000]
["2016-03-01",42365384230000]
["2016-03-01",42365384240000]
["2016-03-01",42365384250000]
["2016-03-01",42365384260000]
["2016-03-01",42365384270000]
["2016-03-01",42365384330000]
["2016-03-01",42365384340000]
["2016-03-01",42365384350000]
["2016-03-01",42365384420000]
["2016-03-01",42365384430000]
["2016-03-01",42365384440000]
["2016-03-01",42365384460000]
["2016-03-01",42365384470000]
["2016-03-01",42365384480000]
["2016-03-01",42365384490000]
["2016-03-01",42365384540000]
["2016-03-01",42365384550000]
["2016-03-01",42365384620000]
["2016-03-01",42365384650000]
["2016-03-01",42365384660000]
["2016-03-01",42365384670000]
["2016-03-01",42365384680000]
["2016-03-01",42365384900000]
["2016-03-01",42365384910000]
["2016-03-01",42365384930000]
["2016-03-01",42365384940000]
["2016-03-01",42365384980000]
["2016-03-01",42365384990000]
["2016-03-01",42365385000000]
["2016-03-01",42365385030000]
["2016-03-01",42365385060000]
["2016-03-01",42365385070000]
["2016-03-01",42365385220000]
["2016-03-01",42365385280000]
["2016-03-01",42365385290000]
["2016-03-01",42365385300000]
["2016-03-01",42365385310000]
["2016-03-01",42365385320000]
["2016-03-01",42365385330000]
["2016-03-01",42365385340000]
["2016-03-01",42365385350000]
["2016-03-01",42365385400000]
["2016-03-01",42365385410000]
["2016-03-01",42365385420000]
["2016-03-01",42365385430000]
["2016-03-01",42365385440000]
["2016-03-01",42365385450000]
["2016-03-01",42365385460000]
["2016-03-01",42365385470000]
["2016-03-01",42365385480000]
["2016-03-01",42365385490000]
["2016-03-01",42365385520000]
["2016-03-01",42365385530000]
["2016-03-01",42365385590000]
["2016-03-01",42365385600000]
["2016-03-01",42365385650000]
["2016-03-01",42365385660000]
["2016-03-01",42365385680000]
["2016-03-01",42365385690000]
["2016-03-01",42365385700000]
["2016-03-01",42365385710000]
["2016-03-01",42365385720000]
["2016-03-01",42365385730000]
["2016-03-01",42365385740000]
["2016-03-01",42365385750000]
["2016-03-01",42365385780000]
["2016-03-01",42365385840000]
["2016-03-01",42365385850000]
["2016-03-01",42365385870000]
["2016-03-01",42365385880000]
["2016-03-01",42365385890000]
["2016-03-01",42365385900000]
["2016-03-01",42365385910000]
["2016-03-01",42365385920000]
["2016-03-01",42365385950000]
["2016-03-01",42365385990000]
["2016-03-01",42365386000000]
["2016-03-01",42365386080000]
["2016-03-01",42365386190000]
["2016-03-01",42365386200000]
["2016-03-01",42365386210000]
["2016-03-01",42365386220000]
["2016-03-01",42365386240000]
["2016-03-01",42365386250000]
["2016-03-01",42365386260000]
["2016-03-01",42401351030000,9069.9999999999909]
["2016-04-01",42203341990000,150]
["2016-04-01",42203344000000,1073]
["2016-04-01",42203346240000,1301.99999999999]
["2016-04-01",42203348490000,5217.99999999999]
["2016-04-01",42203348530000,9248.9999999999909]
["2016-04-01",42203348950000,5925.99999999999]
["2016-04-01",42203349500000,11533.9999999999]
["2016-04-01",42203352860000]
["2016-04-01",42203352870000]
["2016-04-01",42203352930000]
["2016-04-01",42203352940000]
["2016-04-01",42203352960000]
["2016-04-01",42203353210000]
["2016-04-01",42203353250000]
["2016-04-01",42203353270000]
["2016-04-01",42203353280000]
["2016-04-01",42203353300000]
["2016-04-01",42203353310000]
["2016-04-01",42203353330000]
["2016-04-01",42203353340000]
["2016-04-01",42203353360000]
["2016-04-01",42203353500000]
["2016-04-01",42203353540000]
["2016-04-01",42203353550000]
["2016-04-01",42203353560000]
["2016-04-01",42203353690000]
["2016-04-01",42203353700000]
["2016-04-01",42203353710000]
["2016-04-01",42203353720000]
["2016-04-01",42203353860000]
["2016-04-01",42203353900000]
["2016-04-01",42203353960000]
["2016-04-01",42203353970000]
["2016-04-01",42203353980000]
["2016-04-01",42203353990000]
["2016-04-01",42203354000000]
["2016-04-01",42203354010000]
["2016-04-01",42203354020000]
["2016-04-01",42203354030000]
["2016-04-01",42203354070000]
["2016-04-01",42203354080000]
["2016-04-01",42203354160000]
["2016-04-01",42203354290000]
["2016-04-01",42203354300000]
["2016-04-01",42203354310000]
["2016-04-01",42203354330000]
["2016-04-01",42203354340000]
["2016-04-01",42203354350000]
["2016-04-01",42347332070000,7707.99999999999]
["2016-04-01",42347332160000,7375.99999999999]
["2016-04-01",42347333560000]
["2016-04-01",42365372610000,7963.99999999999]
["2016-04-01",42365374990000,777.99999999999898]
["2016-04-01",42365375820000,51.999999999999901]
["2016-04-01",42365376020000,6401]
["2016-04-01",42365383500000]
["2016-04-01",42365383530000]
["2016-04-01",42365383540000]
["2016-04-01",42365383550000]
["2016-04-01",42365383590000]
["2016-04-01",42365383600000]
["2016-04-01",42365383670000]
["2016-04-01",42365383680000]
["2016-04-01",42365383690000]
["2016-04-01",42365383700000]
["2016-04-01",42365383710000]
["2016-04-01",42365383730000]
["2016-04-01",42365383740000]
["2016-04-01",42365383750000]
["2016-04-01",42365383780000]
["2016-04-01",42365383800000]
["2016-04-01",42365383810000]
["2016-04-01",42365383820000]
["2016-04-01",42365383840000]
["2016-04-01",42365383850000]
["2016-04-01",42365383860000]
["2016-04-01",42365383920000]
["2016-04-01",42365383930000]
["2016-04-01",42365383940000]
["2016-04-01",42365384030000]
["2016-04-01",42365384040000]
["2016-04-01",42365384110000]
["2016-04-01",42365384220000]
["2016-04-01",42365384230000]
["2016-04-01",42365384240000]
["2016-04-01",42365384250000]
["2016-04-01",42365384260000]
["2016-04-01",42365384270000]
["2016-04-01",42365384330000]
["2016-04-01",42365384340000]
["2016-04-01",42365384350000]
["2016-04-01",42365384420000]
["2016-04-01",42365384430000]
["2016-04-01",42365384440000]
["2016-04-01",42365384460000]
["2016-04-01",42365384470000]
["2016-04-01",42365384480000]
["2016-04-01",42365384490000]
["2016-04-01",42365384540000]
["2016-04-01",42365384550000]
["2016-04-01",42365384620000]
["2016-04-01",42365384650000]
["2016-04-01",42365384660000]
["2016-04-01",42365384670000]
["2016-04-01",42365384680000]
["2016-04-01",42365384900000]
["2016-04-01",42365384910000]
["2016-04-01",42365384930000]
["2016-04-01",42365384940000]
["2016-04-01",42365384980000]
["2016-04-01",42365384990000]
["2016-04-01",42365385000000]
["2016-04-01",42365385030000]
["2016-04-01",42365385060000]
["2016-04-01",42365385070000]
["2016-04-01",42365385220000]
["2016-04-01",42365385280000]
["2016-04-01",42365385290000]
["2016-04-01",42365385300000]
["2016-04-01",42365385310000]
["2016-04-01",42365385320000]
["2016-04-01",42365385330000]
["2016-04-01",42365385340000]
["2016-04-01",42365385350000]
["2016-04-01",42365385400000]
["2016-04-01",42365385410000]
["2016-04-01",42365385420000]
["2016-04-01",42365385430000]
["2016-04-01",42365385440000]
["2016-04-01",42365385450000]
["2016-04-01",42365385460000]
["2016-04-01",42365385470000]
["2016-04-01",42365385480000]
["2016-04-01",42365385490000]
["2016-04-01",42365385520000]
["2016-04-01",42365385530000]
["2016-04-01",42365385590000]
["2016-04-01",42365385600000]
["2016-04-01",42365385650000]
["2016-04-01",42365385660000]
["2016-04-01",42365385680000]
["2016-04-01",42365385690000]
["2016-04-01",42365385700000]
["2016-04-01",42365385710000]
["2016-04-01",42365385720000]
["2016-04-01",42365385730000]
["2016-04-01",42365385740000]
["2016-04-01",42365385750000]
["2016-04-01",42365385780000]
["2016-04-01",42365385840000]
["2016-04-01",42365385850000]
["2016-04-01",42365385870000]
["2016-04-01",42365385880000]
["2016-04-01",42365385890000]
["2016-04-01",42365385900000]
["2016-04-01",42365385910000]
["2016-04-01",42365385920000]
["2016-04-01",42365385950000]
["2016-04-01",42365385990000]
["2016-04-01",42365386000000]
["2016-04-01",42365386080000]
["2016-04-01",42365386190000]
["2016-04-01",42365386200000]
["2016-04-01",42365386210000]
["2016-04-01",42365386220000]
["2016-04-01",42365386240000]
["2016-04-01",42365386250000]
["2016-04-01",42365386260000]
["2016-04-01",42401351030000,8587.9999999999909]
["2016-05-01",42203341990000,118.99999999999901]
["2016-05-01",42203344000000,843]
["2016-05-01",42203346240000,1343.99999999999]
["2016-05-01",42203348490000,4822]
["2016-05-01",42203348530000,10282.9999999999]
["2016-05-01",42203348950000,6792]
["2016-05-01",42203349500000,19756]
["2016-05-01",42203352860000]
["2016-05-01",42203352870000]
["2016-05-01",42203352930000]
["2016-05-01",42203352940000]
["2016-05-01",42203352960000]
["2016-05-01",42203353210000]
["2016-05-01",42203353250000]
["2016-05-01",42203353270000]
["2016-05-01",42203353280000]
["2016-05-01",42203353300000]
["2016-05-01",42203353310000]
["2016-05-01",42203353330000]
["2016-05-01",42203353340000]
["2016-05-01",42203353360000]
["2016-05-01",42203353500000]
["2016-05-01",42203353540000]
["2016-05-01",42203353550000]
["2016-05-01",42203353560000]
["2016-05-01",42203353690000]
["2016-05-01",42203353700000]
["2016-05-01",42203353710000]
["2016-05-01",42203353720000]
["2016-05-01",42203353860000]
["2016-05-01",42203353900000]
["2016-05-01",42203353960000]
["2016-05-01",42203353970000]
["2016-05-01",42203353980000]
["2016-05-01",42203353990000]
["2016-05-01",42203354000000]
["2016-05-01",42203354010000]
["2016-05-01",42203354020000]
["2016-05-01",42203354030000]
["2016-05-01",42203354070000]
["2016-05-01",42203354080000]
["2016-05-01",42203354160000]
["2016-05-01",42203354290000]
["2016-05-01",42203354300000]
["2016-05-01",42203354310000]
["2016-05-01",42203354330000]
["2016-05-01",42203354340000]
["2016-05-01",42203354350000]
["2016-05-01",42347332070000,6546.99999999999]
["2016-05-01",42347332160000,6501.99999999999]
["2016-05-01",42347333560000]
["2016-05-01",42365372610000,8112.99999999999]
["2016-05-01",42365374990000,499.99999999999898]
["2016-05-01",42365375820000,0]
["2016-05-01",42365376020000,5630.99999999999]
["2016-05-01",42365383500000]
["2016-05-01",42365383530000]
["2016-05-01",42365383540000]
["2016-05-01",42365383550000]
["2016-05-01",42365383590000]
["2016-05-01",42365383600000]
["2016-05-01",42365383670000]
["2016-05-01",42365383680000]
["2016-05-01",42365383690000]
["2016-05-01",42365383700000]
["2016-05-01",42365383710000]
["2016-05-01",42365383730000]
["2016-05-01",42365383740000]
["2016-05-01",42365383750000]
["2016-05-01",42365383780000]
["2016-05-01",42365383800000]
["2016-05-01",42365383810000]
["2016-05-01",42365383820000]
["2016-05-01",42365383840000]
["2016-05-01",42365383850000]
["2016-05-01",42365383860000]
["2016-05-01",42365383920000]
["2016-05-01",42365383930000]
["2016-05-01",42365383940000]
["2016-05-01",42365384030000]
["2016-05-01",42365384040000]
["2016-05-01",42365384110000]
["2016-05-01",42365384220000]
["2016-05-01",42365384230000]
["2016-05-01",42365384240000]
["2016-05-01",42365384250000]
["2016-05-01",42365384260000]
["2016-05-01",42365384270000]
["2016-05-01",42365384330000]
["2016-05-01",42365384340000]
["2016-05-01",42365384350000]
["2016-05-01",42365384420000]
["2016-05-01",42365384430000]
["2016-05-01",42365384440000]
["2016-05-01",42365384460000]
["2016-05-01",42365384470000]
["2016-05-01",42365384480000]
["2016-05-01",42365384490000]
["2016-05-01",42365384540000]
["2016-05-01",42365384550000]
["2016-05-01",42365384620000]
["2016-05-01",42365384650000]
["2016-05-01",42365384660000]
["2016-05-01",42365384670000]
["2016-05-01",42365384680000]
["2016-05-01",42365384900000]
["2016-05-01",42365384910000]
["2016-05-01",42365384930000]
["2016-05-01",42365384940000]
["2016-05-01",42365384980000]
["2016-05-01",42365384990000]
["2016-05-01",42365385000000]
["2016-05-01",42365385030000]
["2016-05-01",42365385060000]
["2016-05-01",42365385070000]
["2016-05-01",42365385220000]
["2016-05-01",42365385280000]
["2016-05-01",42365385290000]
["2016-05-01",42365385300000]
["2016-05-01",42365385310000]
["2016-05-01",42365385320000]
["2016-05-01",42365385330000]
["2016-05-01",42365385340000]
["2016-05-01",42365385350000]
["2016-05-01",42365385400000]
["2016-05-01",42365385410000]
["2016-05-01",42365385420000]
["2016-05-01",42365385430000]
["2016-05-01",42365385440000]
["2016-05-01",42365385450000]
["2016-05-01",42365385460000]
["2016-05-01",42365385470000]
["2016-05-01",42365385480000]
["2016-05-01",42365385490000]
["2016-05-01",42365385520000]
["2016-05-01",42365385530000]
["2016-05-01",42365385590000]
["2016-05-01",42365385600000]
["2016-05-01",42365385650000]
["2016-05-01",42365385660000]
["2016-05-01",42365385680000]
["2016-05-01",42365385690000]
["2016-05-01",42365385700000]
["2016-05-01",42365385710000]
["2016-05-01",42365385720000]
["2016-05-01",42365385730000]
["2016-05-01",42365385740000]
["2016-05-01",42365385750000]
["2016-05-01",42365385780000]
["2016-05-01",42365385840000]
["2016-05-01",42365385850000]
["2016-05-01",42365385870000]
["2016-05-01",42365385880000]
["2016-05-01",42365385890000]
["2016-05-01",42365385900000]
["2016-05-01",42365385910000]
["2016-05-01",42365385920000]
["2016-05-01",42365385950000]
["2016-05-01",42365385990000]
["2016-05-01",42365386000000]
["2016-05-01",42365386080000]
["2016-05-01",42365386190000]
["2016-05-01",42365386200000]
["2016-05-01",42365386210000]
["2016-05-01",42365386220000]
["2016-05-01",42365386240000]
["2016-05-01",42365386250000]
["2016-05-01",42365386260000]
["2016-05-01",42401351030000,8921.9999999999909]
["2016-06-01",42203341990000,82.999999999999901]
["2016-06-01",42203344000000,854.99999999999898]
["2016-06-01",42203346240000,1269.99999999999]
["2016-06-01",42203348490000,4219.99999999999]
["2016-06-01",42203348530000,10455.9999999999]
["2016-06-01",42203348950000,5875]
["2016-06-01",42203349500000,16170.9999999999]
["2016-06-01",42203352860000]
["2016-06-01",42203352870000]
["2016-06-01",42203352930000]
["2016-06-01",42203352940000]
["2016-06-01",42203352960000]
["2016-06-01",42203353210000]
["2016-06-01",42203353250000]
["2016-06-01",42203353270000]
["2016-06-01",42203353280000]
["2016-06-01",42203353300000]
["2016-06-01",42203353310000]
["2016-06-01",42203353330000]
["2016-06-01",42203353340000]
["2016-06-01",42203353360000]
["2016-06-01",42203353500000]
["2016-06-01",42203353540000]
["2016-06-01",42203353550000]
["2016-06-01",42203353560000]
["2016-06-01",42203353690000]
["2016-06-01",42203353700000]
["2016-06-01",42203353710000]
["2016-06-01",42203353720000]
["2016-06-01",42203353860000]
["2016-06-01",42203353900000]
["2016-06-01",42203353960000]
["2016-06-01",42203353970000]
["2016-06-01",42203353980000]
["2016-06-01",42203353990000]
["2016-06-01",42203354000000]
["2016-06-01",42203354010000]
["2016-06-01",42203354020000]
["2016-06-01",42203354030000]
["2016-06-01",42203354070000]
["2016-06-01",42203354080000]
["2016-06-01",42203354160000]
["2016-06-01",42203354290000]
["2016-06-01",42203354300000]
["2016-06-01",42203354310000]
["2016-06-01",42203354330000]
["2016-06-01",42203354340000]
["2016-06-01",42203354350000]
["2016-06-01",42347332070000,6379]
["2016-06-01",42347332160000,5981.99999999999]
["2016-06-01",42347333560000]
["2016-06-01",42365372610000,7683.99999999999]
["2016-06-01",42365374990000,553]
["2016-06-01",42365375820000,325]
["2016-06-01",42365376020000,5268]
["2016-06-01",42365383500000]
["2016-06-01",42365383530000]
["2016-06-01",42365383540000]
["2016-06-01",42365383550000]
["2016-06-01",42365383590000]
["2016-06-01",42365383600000]
["2016-06-01",42365383670000]
["2016-06-01",42365383680000]
["2016-06-01",42365383690000]
["2016-06-01",42365383700000]
["2016-06-01",42365383710000]
["2016-06-01",42365383730000]
["2016-06-01",42365383740000]
["2016-06-01",42365383750000]
["2016-06-01",42365383780000]
["2016-06-01",42365383800000]
["2016-06-01",42365383810000]
["2016-06-01",42365383820000]
["2016-06-01",42365383840000]
["2016-06-01",42365383850000]
["2016-06-01",42365383860000]
["2016-06-01",42365383920000]
["2016-06-01",42365383930000]
["2016-06-01",42365383940000]
["2016-06-01",42365384030000]
["2016-06-01",42365384040000]
["2016-06-01",42365384110000]
["2016-06-01",42365384220000]
["2016-06-01",42365384230000]
["2016-06-01",42365384240000]
["2016-06-01",42365384250000]
["2016-06-01",42365384260000]
["2016-06-01",42365384270000]
["2016-06-01",42365384330000]
["2016-06-01",42365384340000]
["2016-06-01",42365384350000]
["2016-06-01",42365384420000]
["2016-06-01",42365384430000]
["2016-06-01",42365384440000]
["2016-06-01",42365384460000]
["2016-06-01",42365384470000]
["2016-06-01",42365384480000]
["2016-06-01",42365384490000]
["2016-06-01",42365384540000]
["2016-06-01",42365384550000]
["2016-06-01",42365384620000]
["2016-06-01",42365384650000]
["2016-06-01",42365384660000]
["2016-06-01",42365384670000]
["2016-06-01",42365384680000]
["2016-06-01",42365384900000]
["2016-06-01",42365384910000]
["2016-06-01",42365384930000]
["2016-06-01",42365384940000]
["2016-06-01",42365384980000]
["2016-06-01",42365384990000]
["2016-06-01",42365385000000]
["2016-06-01",42365385030000]
["2016-06-01",42365385060000]
["2016-06-01",42365385070000]
["2016-06-01",42365385220000]
["2016-06-01",42365385280000]
["2016-06-01",42365385290000]
["2016-06-01",42365385300000]
["2016-06-01",42365385310000]
["2016-06-01",42365385320000]
["2016-06-01",42365385330000]
["2016-06-01",42365385340000]
["2016-06-01",42365385350000]
["2016-06-01",42365385400000]
["2016-06-01",42365385410000]
["2016-06-01",42365385420000]
["2016-06-01",42365385430000]
["2016-06-01",42365385440000]
["2016-06-01",42365385450000]
["2016-06-01",42365385460000]
["2016-06-01",42365385470000]
["2016-06-01",42365385480000]
["2016-06-01",42365385490000]
["2016-06-01",42365385520000]
["2016-06-01",42365385530000]
["2016-06-01",42365385590000]
["2016-06-01",42365385600000]
["2016-06-01",42365385650000]
["2016-06-01",42365385660000]
["2016-06-01",42365385680000]
["2016-06-01",42365385690000]
["2016-06-01",42365385700000]
["2016-06-01",42365385710000]
["2016-06-01",42365385720000]
["2016-06-01",42365385730000]
["2016-06-01",42365385740000]
["2016-06-01",42365385750000]
["2016-06-01",42365385780000]
["2016-06-01",42365385840000]
["2016-06-01",42365385850000]
["2016-06-01",42365385870000]
["2016-06-01",42365385880000]
["2016-06-01",42365385890000]
["2016-06-01",42365385900000]
["2016-06-01",42365385910000]
["2016-06-01",42365385920000]
["2016-06-01",42365385950000]
["2016-06-01",42365385990000]
["2016-06-01",42365386000000]
["2016-06-01",42365386080000]
["2016-06-01",42365386190000]
["2016-06-01",42365386200000]
["2016-06-01",42365386210000]
["2016-06-01",42365386220000]
["2016-06-01",42365386240000]
["2016-06-01",42365386250000]
["2016-06-01",42365386260000]
["2016-06-01",42401351030000,7208.99999999999]
["2016-07-01",42203341990000,95]
["2016-07-01",42203344000000,1006]
["2016-07-01",42203346240000,1377]
["2016-07-01",42203348490000,4108]
["2016-07-01",42203348530000,10405]
["2016-07-01",42203348950000,6246.99999999999]
["2016-07-01",42203349500000,14676]
["2016-07-01",42203352860000]
["2016-07-01",42203352870000]
["2016-07-01",42203352930000]
["2016-07-01",42203352940000]
["2016-07-01",42203352960000]
["2016-07-01",42203353210000]
["2016-07-01",42203353250000]
["2016-07-01",42203353270000]
["2016-07-01",42203353280000]
["2016-07-01",42203353300000]
["2016-07-01",42203353310000]
["2016-07-01",42203353330000]
["2016-07-01",42203353340000]
["2016-07-01",42203353360000]
["2016-07-01",42203353500000]
["2016-07-01",42203353540000]
["2016-07-01",42203353550000]
["2016-07-01",42203353560000]
["2016-07-01",42203353690000]
["2016-07-01",42203353700000]
["2016-07-01",42203353710000]
["2016-07-01",42203353720000]
["2016-07-01",42203353860000]
["2016-07-01",42203353900000]
["2016-07-01",42203353960000]
["2016-07-01",42203353970000]
["2016-07-01",42203353980000]
["2016-07-01",42203353990000]
["2016-07-01",42203354000000]
["2016-07-01",42203354010000]
["2016-07-01",42203354020000]
["2016-07-01",42203354030000]
["2016-07-01",42203354070000]
["2016-07-01",42203354080000]
["2016-07-01",42203354160000]
["2016-07-01",42203354290000]
["2016-07-01",42203354300000]
["2016-07-01",42203354310000]
["2016-07-01",42203354330000]
["2016-07-01",42203354340000]
["2016-07-01",42203354350000]
["2016-07-01",42347332070000,7044.99999999999]
["2016-07-01",42347332160000,6086.99999999999]
["2016-07-01",42347333560000]
["2016-07-01",42365372610000,7877]
["2016-07-01",42365374990000,503.99999999999898]
["2016-07-01",42365375820000,308]
["2016-07-01",42365376020000,5261]
["2016-07-01",42365383500000]
["2016-07-01",42365383530000]
["2016-07-01",42365383540000]
["2016-07-01",42365383550000]
["2016-07-01",42365383590000]
["2016-07-01",42365383600000]
["2016-07-01",42365383670000]
["2016-07-01",42365383680000]
["2016-07-01",42365383690000]
["2016-07-01",42365383700000]
["2016-07-01",42365383710000]
["2016-07-01",42365383730000]
["2016-07-01",42365383740000]
["2016-07-01",42365383750000]
["2016-07-01",42365383780000]
["2016-07-01",42365383800000]
["2016-07-01",42365383810000]
["2016-07-01",42365383820000]
["2016-07-01",42365383840000]
["2016-07-01",42365383850000]
["2016-07-01",42365383860000]
["2016-07-01",42365383920000]
["2016-07-01",42365383930000]
["2016-07-01",42365383940000]
["2016-07-01",42365384030000]
["2016-07-01",42365384040000]
["2016-07-01",42365384110000]
["2016-07-01",42365384220000]
["2016-07-01",42365384230000]
["2016-07-01",42365384240000]
["2016-07-01",42365384250000]
["2016-07-01",42365384260000]
["2016-07-01",42365384270000]
["2016-07-01",42365384330000]
["2016-07-01",42365384340000]
["2016-07-01",42365384350000]
["2016-07-01",42365384420000]
["2016-07-01",42365384430000]
["2016-07-01",42365384440000]
["2016-07-01",42365384460000]
["2016-07-01",42365384470000]
["2016-07-01",42365384480000]
["2016-07-01",42365384490000]
["2016-07-01",42365384540000]
["2016-07-01",42365384550000]
["2016-07-01",42365384620000]
["2016-07-01",42365384650000]
["2016-07-01",42365384660000]
["2016-07-01",42365384670000]
["2016-07-01",42365384680000]
["2016-07-01",42365384900000]
["2016-07-01",42365384910000]
["2016-07-01",42365384930000]
["2016-07-01",42365384940000]
["2016-07-01",42365384980000]
["2016-07-01",42365384990000]
["2016-07-01",42365385000000]
["2016-07-01",42365385030000]
["2016-07-01",42365385060000]
["2016-07-01",42365385070000]
["2016-07-01",42365385220000]
["2016-07-01",42365385280000]
["2016-07-01",42365385290000]
["2016-07-01",42365385300000]
["2016-07-01",42365385310000]
["2016-07-01",42365385320000]
["2016-07-01",42365385330000]
["2016-07-01",42365385340000]
["2016-07-01",42365385350000]
["2016-07-01",42365385400000]
["2016-07-01",42365385410000]
["2016-07-01",42365385420000]
["2016-07-01",42365385430000]
["2016-07-01",42365385440000]
["2016-07-01",42365385450000]
["2016-07-01",42365385460000]
["2016-07-01",42365385470000]
["2016-07-01",42365385480000]
["2016-07-01",42365385490000]
["2016-07-01",42365385520000]
["2016-07-01",42365385530000]
["2016-07-01",42365385590000]
["2016-07-01",42365385600000]
["2016-07-01",42365385650000]
["2016-07-01",42365385660000]
["2016-07-01",42365385680000]
["2016-07-01",42365385690000]
["2016-07-01",42365385700000]
["2016-07-01",42365385710000]
["2016-07-01",42365385720000]
["2016-07-01",42365385730000]
["2016-07-01",42365385740000]
["2016-07-01",42365385750000]
["2016-07-01",42365385780000]
["2016-07-01",42365385840000]
["2016-07-01",42365385850000]
["2016-07-01",42365385870000]
["2016-07-01",42365385880000]
["2016-07-01",42365385890000]
["2016-07-01",42365385900000]
["2016-07-01",42365385910000]
["2016-07-01",42365385920000]
["2016-07-01",42365385950000]
["2016-07-01",42365385990000]
["2016-07-01",42365386000000]
["2016-07-01",42365386080000]
["2016-07-01",42365386190000]
["2016-07-01",42365386200000]
["2016-07-01",42365386210000]
["2016-07-01",42365386220000]
["2016-07-01",42365386240000]
["2016-07-01",42365386250000]
["2016-07-01",42365386260000]
["2016-07-01",42401351030000,7172.99999999999]
["2016-08-01",42203341990000,50]
["2016-08-01",42203344000000,1081.99999999999]
["2016-08-01",42203346240000,1320]
["2016-08-01",42203348490000,4315]
["2016-08-01",42203348530000,9808]
["2016-08-01",42203348950000,7370.99999999999]
["2016-08-01",42203349500000,13568.9999999999]
["2016-08-01",42203352860000]
["2016-08-01",42203352870000]
["2016-08-01",42203352930000]
["2016-08-01",42203352940000]
["2016-08-01",42203352960000]
["2016-08-01",42203353210000]
["2016-08-01",42203353250000]
["2016-08-01",42203353270000]
["2016-08-01",42203353280000]
["2016-08-01",42203353300000]
["2016-08-01",42203353310000]
["2016-08-01",42203353330000]
["2016-08-01",42203353340000]
["2016-08-01",42203353360000]
["2016-08-01",42203353500000]
["2016-08-01",42203353540000]
["2016-08-01",42203353550000]
["2016-08-01",42203353560000]
["2016-08-01",42203353690000]
["2016-08-01",42203353700000]
["2016-08-01",42203353710000]
["2016-08-01",42203353720000]
["2016-08-01",42203353860000]
["2016-08-01",42203353900000]
["2016-08-01",42203353960000]
["2016-08-01",42203353970000]
["2016-08-01",42203353980000]
["2016-08-01",42203353990000]
["2016-08-01",42203354000000]
["2016-08-01",42203354010000]
["2016-08-01",42203354020000]
["2016-08-01",42203354030000]
["2016-08-01",42203354070000]
["2016-08-01",42203354080000]
["2016-08-01",42203354160000]
["2016-08-01",42203354290000]
["2016-08-01",42203354300000]
["2016-08-01",42203354310000]
["2016-08-01",42203354330000]
["2016-08-01",42203354340000]
["2016-08-01",42203354350000]
["2016-08-01",42347332070000,7005.99999999999]
["2016-08-01",42347332160000,6462.99999999999]
["2016-08-01",42347333560000]
["2016-08-01",42365372610000,7816.99999999999]
["2016-08-01",42365374990000,479.99999999999898]
["2016-08-01",42365375820000,0]
["2016-08-01",42365376020000,4964.99999999999]
["2016-08-01",42365383500000]
["2016-08-01",42365383530000]
["2016-08-01",42365383540000]
["2016-08-01",42365383550000]
["2016-08-01",42365383590000]
["2016-08-01",42365383600000]
["2016-08-01",42365383670000]
["2016-08-01",42365383680000]
["2016-08-01",42365383690000]
["2016-08-01",42365383700000]
["2016-08-01",42365383710000]
["2016-08-01",42365383730000]
["2016-08-01",42365383740000]
["2016-08-01",42365383750000]
["2016-08-01",42365383780000]
["2016-08-01",42365383800000]
["2016-08-01",42365383810000]
["2016-08-01",42365383820000]
["2016-08-01",42365383840000]
["2016-08-01",42365383850000]
["2016-08-01",42365383860000]
["2016-08-01",42365383920000]
["2016-08-01",42365383930000]
["2016-08-01",42365383940000]
["2016-08-01",42365384030000]
["2016-08-01",42365384040000]
["2016-08-01",42365384110000]
["2016-08-01",42365384220000]
["2016-08-01",42365384230000]
["2016-08-01",42365384240000]
["2016-08-01",42365384250000]
["2016-08-01",42365384260000]
["2016-08-01",42365384270000]
["2016-08-01",42365384330000]
["2016-08-01",42365384340000]
["2016-08-01",42365384350000]
["2016-08-01",42365384420000]
["2016-08-01",42365384430000]
["2016-08-01",42365384440000]
["2016-08-01",42365384460000]
["2016-08-01",42365384470000]
["2016-08-01",42365384480000]
["2016-08-01",42365384490000]
["2016-08-01",42365384540000]
["2016-08-01",42365384550000]
["2016-08-01",42365384620000]
["2016-08-01",42365384650000]
["2016-08-01",42365384660000]
["2016-08-01",42365384670000]
["2016-08-01",42365384680000]
["2016-08-01",42365384900000]
["2016-08-01",42365384910000]
["2016-08-01",42365384930000]
["2016-08-01",42365384940000]
["2016-08-01",42365384980000]
["2016-08-01",42365384990000]
["2016-08-01",42365385000000]
["2016-08-01",42365385030000]
["2016-08-01",42365385060000]
["2016-08-01",42365385070000]
["2016-08-01",42365385220000]
["2016-08-01",42365385280000]
["2016-08-01",42365385290000]
["2016-08-01",42365385300000]
["2016-08-01",42365385310000]
["2016-08-01",42365385320000]
["2016-08-01",42365385330000]
["2016-08-01",42365385340000]
["2016-08-01",42365385350000]
["2016-08-01",42365385400000]
["2016-08-01",42365385410000]
["2016-08-01",42365385420000]
["2016-08-01",42365385430000]
["2016-08-01",42365385440000]
["2016-08-01",42365385450000]
["2016-08-01",42365385460000]
["2016-08-01",42365385470000]
["2016-08-01",42365385480000]
["2016-08-01",42365385490000]
["2016-08-01",42365385520000]
["2016-08-01",42365385530000]
["2016-08-01",42365385590000]
["2016-08-01",42365385600000]
["2016-08-01",42365385650000]
["2016-08-01",42365385660000]
["2016-08-01",42365385680000]
["2016-08-01",42365385690000]
["2016-08-01",42365385700000]
["2016-08-01",42365385710000]
["2016-08-01",42365385720000]
["2016-08-01",42365385730000]
["2016-08-01",42365385740000]
["2016-08-01",42365385750000]
["2016-08-01",42365385780000]
["2016-08-01",42365385840000]
["2016-08-01",42365385850000]
["2016-08-01",42365385870000]
["2016-08-01",42365385880000]
["2016-08-01",42365385890000]
["2016-08-01",42365385900000]
["2016-08-01",42365385910000]
["2016-08-01",42365385920000]
["2016-08-01",42365385950000]
["2016-08-01",42365385990000]
["2016-08-01",42365386000000]
["2016-08-01",42365386080000]
["2016-08-01",42365386190000]
["2016-08-01",42365386200000]
["2016-08-01",42365386210000]
["2016-08-01",42365386220000]
["2016-08-01",42365386240000]
["2016-08-01",42365386250000]
["2016-08-01",42365386260000]
["2016-08-01",42401351030000,7838.99999999999]
["2016-09-01",42203341990000,77]
["2016-09-01",42203344000000,1087]
["2016-09-01",42203346240000,1312]
["2016-09-01",42203348490000,3971.99999999999]
["2016-09-01",42203348530000,9492]
["2016-09-01",42203348950000,7087]
["2016-09-01",42203349500000,12493.9999999999]
["2016-09-01",42203352860000]
["2016-09-01",42203352870000]
["2016-09-01",42203352930000]
["2016-09-01",42203352940000]
["2016-09-01",42203352960000]
["2016-09-01",42203353210000]
["2016-09-01",42203353250000]
["2016-09-01",42203353270000]
["2016-09-01",42203353280000]
["2016-09-01",42203353300000]
["2016-09-01",42203353310000]
["2016-09-01",42203353330000]
["2016-09-01",42203353340000]
["2016-09-01",42203353360000]
["2016-09-01",42203353500000]
["2016-09-01",42203353540000]
["2016-09-01",42203353550000]
["2016-09-01",42203353560000]
["2016-09-01",42203353690000]
["2016-09-01",42203353700000]
["2016-09-01",42203353710000]
["2016-09-01",42203353720000]
["2016-09-01",42203353860000]
["2016-09-01",42203353900000]
["2016-09-01",42203353960000]
["2016-09-01",42203353970000]
["2016-09-01",42203353980000]
["2016-09-01",42203353990000]
["2016-09-01",42203354000000]
["2016-09-01",42203354010000]
["2016-09-01",42203354020000]
["2016-09-01",42203354030000]
["2016-09-01",42203354070000]
["2016-09-01",42203354080000]
["2016-09-01",42203354160000]
["2016-09-01",42203354290000]
["2016-09-01",42203354300000]
["2016-09-01",42203354310000]
["2016-09-01",42203354330000]
["2016-09-01",42203354340000]
["2016-09-01",42203354350000]
["2016-09-01",42347332070000,6586.99999999999]
["2016-09-01",42347332160000,6013]
["2016-09-01",42347333560000]
["2016-09-01",42365372610000,7485.99999999999]
["2016-09-01",42365374990000,425.99999999999898]
["2016-09-01",42365375820000,0]
["2016-09-01",42365376020000,4666]
["2016-09-01",42365383500000]
["2016-09-01",42365383530000]
["2016-09-01",42365383540000]
["2016-09-01",42365383550000]
["2016-09-01",42365383590000]
["2016-09-01",42365383600000]
["2016-09-01",42365383670000]
["2016-09-01",42365383680000]
["2016-09-01",42365383690000]
["2016-09-01",42365383700000]
["2016-09-01",42365383710000]
["2016-09-01",42365383730000]
["2016-09-01",42365383740000]
["2016-09-01",42365383750000]
["2016-09-01",42365383780000]
["2016-09-01",42365383800000]
["2016-09-01",42365383810000]
["2016-09-01",42365383820000]
["2016-09-01",42365383840000]
["2016-09-01",42365383850000]
["2016-09-01",42365383860000]
["2016-09-01",42365383920000]
["2016-09-01",42365383930000]
["2016-09-01",42365383940000]
["2016-09-01",42365384030000]
["2016-09-01",42365384040000]
["2016-09-01",42365384110000]
["2016-09-01",42365384220000]
["2016-09-01",42365384230000]
["2016-09-01",42365384240000]
["2016-09-01",42365384250000]
["2016-09-01",42365384260000]
["2016-09-01",42365384270000]
["2016-09-01",42365384330000]
["2016-09-01",42365384340000]
["2016-09-01",42365384350000]
["2016-09-01",42365384420000]
["2016-09-01",42365384430000]
["2016-09-01",42365384440000]
["2016-09-01",42365384460000]
["2016-09-01",42365384470000]
["2016-09-01",42365384480000]
["2016-09-01",42365384490000]
["2016-09-01",42365384540000]
["2016-09-01",42365384550000]
["2016-09-01",42365384620000]
["2016-09-01",42365384650000]
["2016-09-01",42365384660000]
["2016-09-01",42365384670000]
["2016-09-01",42365384680000]
["2016-09-01",42365384900000]
["2016-09-01",42365384910000]
["2016-09-01",42365384930000]
["2016-09-01",42365384940000]
["2016-09-01",42365384980000]
["2016-09-01",42365384990000]
["2016-09-01",42365385000000]
["2016-09-01",42365385030000]
["2016-09-01",42365385060000]
["2016-09-01",42365385070000]
["2016-09-01",42365385220000]
["2016-09-01",42365385280000]
["2016-09-01",42365385290000]
["2016-09-01",42365385300000]
["2016-09-01",42365385310000]
["2016-09-01",42365385320000]
["2016-09-01",42365385330000]
["2016-09-01",42365385340000]
["2016-09-01",42365385350000]
["2016-09-01",42365385400000]
["2016-09-01",42365385410000]
["2016-09-01",42365385420000]
["2016-09-01",42365385430000]
["2016-09-01",42365385440000]
["2016-09-01",42365385450000]
["2016-09-01",42365385460000]
["2016-09-01",42365385470000]
["2016-09-01",42365385480000]
["2016-09-01",42365385490000]
["2016-09-01",42365385520000]
["2016-09-01",42365385530000]
["2016-09-01",42365385590000]
["2016-09-01",42365385600000]
["2016-09-01",42365385650000]
["2016-09-01",42365385660000]
["2016-09-01",42365385680000]
["2016-09-01",42365385690000]
["2016-09-01",42365385700000]
["2016-09-01",42365385710000]
["2016-09-01",42365385720000]
["2016-09-01",42365385730000]
["2016-09-01",42365385740000]
["2016-09-01",42365385750000]
["2016-09-01",42365385780000]
["2016-09-01",42365385840000]
["2016-09-01",42365385850000]
["2016-09-01",42365385870000]
["2016-09-01",42365385880000]
["2016-09-01",42365385890000]
["2016-09-01",42365385900000]
["2016-09-01",42365385910000]
["2016-09-01",42365385920000]
["2016-09-01",42365385950000]
["2016-09-01",42365385990000]
["2016-09-01",42365386000000]
["2016-09-01",42365386080000]
["2016-09-01",42365386190000]
["2016-09-01",42365386200000]
["2016-09-01",42365386210000]
["2016-09-01",42365386220000]
["2016-09-01",42365386240000]
["2016-09-01",42365386250000]
["2016-09-01",42365386260000]
["2016-09-01",42401351030000,7117.99999999999]
["2016-10-01",42203341990000,78.999999999999901]
["2016-10-01",42203344000000,1067.99999999999]
["2016-10-01",42203346240000,1247.99999999999]
["2016-10-01",42203348490000,3929.99999999999]
["2016-10-01",42203348530000,9365.9999999999909]
["2016-10-01",42203348950000,7225]
["2016-10-01",42203349500000,12344]
["2016-10-01",42203352860000]
["2016-10-01",42203352870000]
["2016-10-01",42203352930000]
["2016-10-01",42203352940000]
["2016-10-01",42203352960000]
["2016-10-01",42203353210000]
["2016-10-01",42203353250000]
["2016-10-01",42203353270000]
["2016-10-01",42203353280000]
["2016-10-01",42203353300000]
["2016-10-01",42203353310000]
["2016-10-01",42203353330000]
["2016-10-01",42203353340000]
["2016-10-01",42203353360000]
["2016-10-01",42203353500000]
["2016-10-01",42203353540000]
["2016-10-01",42203353550000]
["2016-10-01",42203353560000]
["2016-10-01",42203353690000]
["2016-10-01",42203353700000]
["2016-10-01",42203353710000]
["2016-10-01",42203353720000]
["2016-10-01",42203353860000]
["2016-10-01",42203353900000]
["2016-10-01",42203353960000]
["2016-10-01",42203353970000]
["2016-10-01",42203353980000]
["2016-10-01",42203353990000]
["2016-10-01",42203354000000]
["2016-10-01",42203354010000]
["2016-10-01",42203354020000]
["2016-10-01",42203354030000]
["2016-10-01",42203354070000]
["2016-10-01",42203354080000]
["2016-10-01",42203354160000]
["2016-10-01",42203354290000]
["2016-10-01",42203354300000]
["2016-10-01",42203354310000]
["2016-10-01",42203354330000]
["2016-10-01",42203354340000]
["2016-10-01",42203354350000]
["2016-10-01",42347332070000,5991]
["2016-10-01",42347332160000,5923]
["2016-10-01",42347333560000]
["2016-10-01",42365372610000,7758.99999999999]
["2016-10-01",42365374990000,385.99999999999898]
["2016-10-01",42365375820000,0]
["2016-10-01",42365376020000,5168]
["2016-10-01",42365383500000]
["2016-10-01",42365383530000]
["2016-10-01",42365383540000]
["2016-10-01",42365383550000]
["2016-10-01",42365383590000]
["2016-10-01",42365383600000]
["2016-10-01",42365383670000]
["2016-10-01",42365383680000]
["2016-10-01",42365383690000]
["2016-10-01",42365383700000]
["2016-10-01",42365383710000]
["2016-10-01",42365383730000]
["2016-10-01",42365383740000]
["2016-10-01",42365383750000]
["2016-10-01",42365383780000]
["2016-10-01",42365383800000]
["2016-10-01",42365383810000]
["2016-10-01",42365383820000]
["2016-10-01",42365383840000]
["2016-10-01",42365383850000]
["2016-10-01",42365383860000]
["2016-10-01",42365383920000]
["2016-10-01",42365383930000]
["2016-10-01",42365383940000]
["2016-10-01",42365384030000]
["2016-10-01",42365384040000]
["2016-10-01",42365384110000]
["2016-10-01",42365384220000]
["2016-10-01",42365384230000]
["2016-10-01",42365384240000]
["2016-10-01",42365384250000]
["2016-10-01",42365384260000]
["2016-10-01",42365384270000]
["2016-10-01",42365384330000]
["2016-10-01",42365384340000]
["2016-10-01",42365384350000]
["2016-10-01",42365384420000]
["2016-10-01",42365384430000]
["2016-10-01",42365384440000]
["2016-10-01",42365384460000]
["2016-10-01",42365384470000]
["2016-10-01",42365384480000]
["2016-10-01",42365384490000]
["2016-10-01",42365384540000]
["2016-10-01",42365384550000]
["2016-10-01",42365384620000]
["2016-10-01",42365384650000]
["2016-10-01",42365384660000]
["2016-10-01",42365384670000]
["2016-10-01",42365384680000]
["2016-10-01",42365384900000]
["2016-10-01",42365384910000]
["2016-10-01",42365384930000]
["2016-10-01",42365384940000]
["2016-10-01",42365384980000]
["2016-10-01",42365384990000]
["2016-10-01",42365385000000]
["2016-10-01",42365385030000]
["2016-10-01",42365385060000]
["2016-10-01",42365385070000]
["2016-10-01",42365385220000]
["2016-10-01",42365385280000]
["2016-10-01",42365385290000]
["2016-10-01",42365385300000]
["2016-10-01",42365385310000]
["2016-10-01",42365385320000]
["2016-10-01",42365385330000]
["2016-10-01",42365385340000]
["2016-10-01",42365385350000]
["2016-10-01",42365385400000]
["2016-10-01",42365385410000]
["2016-10-01",42365385420000]
["2016-10-01",42365385430000]
["2016-10-01",42365385440000]
["2016-10-01",42365385450000]
["2016-10-01",42365385460000]
["2016-10-01",42365385470000]
["2016-10-01",42365385480000]
["2016-10-01",42365385490000]
["2016-10-01",42365385520000]
["2016-10-01",42365385530000]
["2016-10-01",42365385590000]
["2016-10-01",42365385600000]
["2016-10-01",42365385650000]
["2016-10-01",42365385660000]
["2016-10-01",42365385680000]
["2016-10-01",42365385690000]
["2016-10-01",42365385700000]
["2016-10-01",42365385710000]
["2016-10-01",42365385720000]
["2016-10-01",42365385730000]
["2016-10-01",42365385740000]
["2016-10-01",42365385750000]
["2016-10-01",42365385780000]
["2016-10-01",42365385840000]
["2016-10-01",42365385850000]
["2016-10-01",42365385870000]
["2016-10-01",42365385880000]
["2016-10-01",42365385890000]
["2016-10-01",42365385900000]
["2016-10-01",42365385910000]
["2016-10-01",42365385920000]
["2016-10-01",42365385950000]
["2016-10-01",42365385990000]
["2016-10-01",42365386000000]
["2016-10-01",42365386080000]
["2016-10-01",42365386190000]
["2016-10-01",42365386200000]
["2016-10-01",42365386210000]
["2016-10-01",42365386220000]
["2016-10-01",42365386240000]
["2016-10-01",42365386250000]
["2016-10-01",42365386260000]
["2016-10-01",42401351030000,7207.99999999999]
["2016-11-01",42203341990000,61.999999999999901]
["2016-11-01",42203344000000,837.99999999999898]
["2016-11-01",42203346240000,1243]
["2016-11-01",42203348490000,4235]
["2016-11-01",42203348530000,8483.9999999999909]
["2016-11-01",42203348950000,6519.99999999999]
["2016-11-01",42203349500000,11401.9999999999]
["2016-11-01",42203352860000]
["2016-11-01",42203352870000]
["2016-11-01",42203352930000]
["2016-11-01",42203352940000]
["2016-11-01",42203352960000]
["2016-11-01",42203353210000]
["2016-11-01",42203353250000]
["2016-11-01",42203353270000]
["2016-11-01",42203353280000]
["2016-11-01",42203353300000]
["2016-11-01",42203353310000]
["2016-11-01",42203353330000]
["2016-11-01",42203353340000]
["2016-11-01",42203353360000]
["2016-11-01",42203353500000]
["2016-11-01",42203353540000]
["2016-11-01",42203353550000]
["2016-11-01",42203353560000]
["2016-11-01",42203353690000]
["2016-11-01",42203353700000]
["2016-11-01",42203353710000]
["2016-11-01",42203353720000]
["2016-11-01",42203353860000]
["2016-11-01",42203353900000]
["2016-11-01",42203353960000]
["2016-11-01",42203353970000]
["2016-11-01",42203353980000]
["2016-11-01",42203353990000]
["2016-11-01",42203354000000]
["2016-11-01",42203354010000]
["2016-11-01",42203354020000]
["2016-11-01",42203354030000]
["2016-11-01",42203354070000]
["2016-11-01",42203354080000]
["2016-11-01",42203354160000]
["2016-11-01",42203354290000]
["2016-11-01",42203354300000]
["2016-11-01",42203354310000]
["2016-11-01",42203354330000]
["2016-11-01",42203354340000]
["2016-11-01",42203354350000]
["2016-11-01",42347332070000,5612]
["2016-11-01",42347332160000,5868.99999999999]
["2016-11-01",42347333560000]
["2016-11-01",42365372610000,7501.99999999999]
["2016-11-01",42365374990000,393]
["2016-11-01",42365375820000,0]
["2016-11-01",42365376020000,4513]
["2016-11-01",42365383500000]
["2016-11-01",42365383530000]
["2016-11-01",42365383540000]
["2016-11-01",42365383550000]
["2016-11-01",42365383590000]
["2016-11-01",42365383600000]
["2016-11-01",42365383670000]
["2016-11-01",42365383680000]
["2016-11-01",42365383690000]
["2016-11-01",42365383700000]
["2016-11-01",42365383710000]
["2016-11-01",42365383730000]
["2016-11-01",42365383740000]
["2016-11-01",42365383750000]
["2016-11-01",42365383780000]
["2016-11-01",42365383800000]
["2016-11-01",42365383810000]
["2016-11-01",42365383820000]
["2016-11-01",42365383840000]
["2016-11-01",42365383850000]
["2016-11-01",42365383860000]
["2016-11-01",42365383920000]
["2016-11-01",42365383930000]
["2016-11-01",42365383940000]
["2016-11-01",42365384030000]
["2016-11-01",42365384040000]
["2016-11-01",42365384110000]
["2016-11-01",42365384220000]
["2016-11-01",42365384230000]
["2016-11-01",42365384240000]
["2016-11-01",42365384250000]
["2016-11-01",42365384260000]
["2016-11-01",42365384270000]
["2016-11-01",42365384330000]
["2016-11-01",42365384340000]
["2016-11-01",42365384350000]
["2016-11-01",42365384420000]
["2016-11-01",42365384430000]
["2016-11-01",42365384440000]
["2016-11-01",42365384460000]
["2016-11-01",42365384470000]
["2016-11-01",42365384480000]
["2016-11-01",42365384490000]
["2016-11-01",42365384540000]
["2016-11-01",42365384550000]
["2016-11-01",42365384620000]
["2016-11-01",42365384650000]
["2016-11-01",42365384660000]
["2016-11-01",42365384670000]
["2016-11-01",42365384680000]
["2016-11-01",42365384900000]
["2016-11-01",42365384910000]
["2016-11-01",42365384930000]
["2016-11-01",42365384940000]
["2016-11-01",42365384980000]
["2016-11-01",42365384990000]
["2016-11-01",42365385000000]
["2016-11-01",42365385030000]
["2016-11-01",42365385060000]
["2016-11-01",42365385070000]
["2016-11-01",42365385220000]
["2016-11-01",42365385280000]
["2016-11-01",42365385290000]
["2016-11-01",42365385300000]
["2016-11-01",42365385310000]
["2016-11-01",42365385320000]
["2016-11-01",42365385330000]
["2016-11-01",42365385340000]
["2016-11-01",42365385350000]
["2016-11-01",42365385400000]
["2016-11-01",42365385410000]
["2016-11-01",42365385420000]
["2016-11-01",42365385430000]
["2016-11-01",42365385440000]
["2016-11-01",42365385450000]
["2016-11-01",42365385460000]
["2016-11-01",42365385470000]
["2016-11-01",42365385480000]
["2016-11-01",42365385490000]
["2016-11-01",42365385520000]
["2016-11-01",42365385530000]
["2016-11-01",42365385590000]
["2016-11-01",42365385600000]
["2016-11-01",42365385650000]
["2016-11-01",42365385660000]
["2016-11-01",42365385680000]
["2016-11-01",42365385690000]
["2016-11-01",42365385700000]
["2016-11-01",42365385710000]
["2016-11-01",42365385720000]
["2016-11-01",42365385730000]
["2016-11-01",42365385740000]
["2016-11-01",42365385750000]
["2016-11-01",42365385780000]
["2016-11-01",42365385840000]
["2016-11-01",42365385850000]
["2016-11-01",42365385870000]
["2016-11-01",42365385880000]
["2016-11-01",42365385890000]
["2016-11-01",42365385900000]
["2016-11-01",42365385910000]
["2016-11-01",42365385920000]
["2016-11-01",42365385950000]
["2016-11-01",42365385990000]
["2016-11-01",42365386000000]
["2016-11-01",42365386080000]
["2016-11-01",42365386190000]
["2016-11-01",42365386200000]
["2016-11-01",42365386210000]
["2016-11-01",42365386220000]
["2016-11-01",42365386240000]
["2016-11-01",42365386250000]
["2016-11-01",42365386260000]
["2016-11-01",42401351030000,6944.99999999999]
["2016-12-01",42203341990000,35.999999999999901]
["2016-12-01",42203344000000,893]
["2016-12-01",42203346240000,1234]
["2016-12-01",42203348490000,4622]
["2016-12-01",42203348530000,8763]
["2016-12-01",42203348950000,6489.99999999999]
["2016-12-01",42203349500000,11236.9999999999]
["2016-12-01",42203352860000]
["2016-12-01",42203352870000]
["2016-12-01",42203352930000]
["2016-12-01",42203352940000]
["2016-12-01",42203352960000]
["2016-12-01",42203353210000]
["2016-12-01",42203353250000]
["2016-12-01",42203353270000]
["2016-12-01",42203353280000]
["2016-12-01",42203353300000]
["2016-12-01",42203353310000]
["2016-12-01",42203353330000]
["2016-12-01",42203353340000]
["2016-12-01",42203353360000]
["2016-12-01",42203353500000]
["2016-12-01",42203353540000]
["2016-12-01",42203353550000]
["2016-12-01",42203353560000]
["2016-12-01",42203353690000]
["2016-12-01",42203353700000]
["2016-12-01",42203353710000]
["2016-12-01",42203353720000]
["2016-12-01",42203353860000]
["2016-12-01",42203353900000]
["2016-12-01",42203353960000]
["2016-12-01",42203353970000]
["2016-12-01",42203353980000]
["2016-12-01",42203353990000]
["2016-12-01",42203354000000]
["2016-12-01",42203354010000]
["2016-12-01",42203354020000]
["2016-12-01",42203354030000]
["2016-12-01",42203354070000]
["2016-12-01",42203354080000]
["2016-12-01",42203354160000]
["2016-12-01",42203354290000]
["2016-12-01",42203354300000]
["2016-12-01",42203354310000]
["2016-12-01",42203354330000]
["2016-12-01",42203354340000]
["2016-12-01",42203354350000]
["2016-12-01",42347332070000,5234]
["2016-12-01",42347332160000,5928.99999999999]
["2016-12-01",42347333560000]
["2016-12-01",42365372610000,7813.99999999999]
["2016-12-01",42365374990000,360.99999999999898]
["2016-12-01",42365375820000,0]
["2016-12-01",42365376020000,5019]
["2016-12-01",42365383500000]
["2016-12-01",42365383530000]
["2016-12-01",42365383540000]
["2016-12-01",42365383550000]
["2016-12-01",42365383590000]
["2016-12-01",42365383600000]
["2016-12-01",42365383670000]
["2016-12-01",42365383680000]
["2016-12-01",42365383690000]
["2016-12-01",42365383700000]
["2016-12-01",42365383710000]
["2016-12-01",42365383730000]
["2016-12-01",42365383740000]
["2016-12-01",42365383750000]
["2016-12-01",42365383780000]
["2016-12-01",42365383800000]
["2016-12-01",42365383810000]
["2016-12-01",42365383820000]
["2016-12-01",42365383840000]
["2016-12-01",42365383850000]
["2016-12-01",42365383860000]
["2016-12-01",42365383920000]
["2016-12-01",42365383930000]
["2016-12-01",42365383940000]
["2016-12-01",42365384030000]
["2016-12-01",42365384040000]
["2016-12-01",42365384110000]
["2016-12-01",42365384220000]
["2016-12-01",42365384230000]
["2016-12-01",42365384240000]
["2016-12-01",42365384250000]
["2016-12-01",42365384260000]
["2016-12-01",42365384270000]
["2016-12-01",42365384330000]
["2016-12-01",42365384340000]
["2016-12-01",42365384350000]
["2016-12-01",42365384420000]
["2016-12-01",42365384430000]
["2016-12-01",42365384440000]
["2016-12-01",42365384460000]
["2016-12-01",42365384470000]
["2016-12-01",42365384480000]
["2016-12-01",42365384490000]
["2016-12-01",42365384540000]
["2016-12-01",42365384550000]
["2016-12-01",42365384620000]
["2016-12-01",42365384650000]
["2016-12-01",42365384660000]
["2016-12-01",42365384670000]
["2016-12-01",42365384680000]
["2016-12-01",42365384900000]
["2016-12-01",42365384910000]
["2016-12-01",42365384930000]
["2016-12-01",42365384940000]
["2016-12-01",42365384980000]
["2016-12-01",42365384990000]
["2016-12-01",42365385000000]
["2016-12-01",42365385030000]
["2016-12-01",42365385060000]
["2016-12-01",42365385070000]
["2016-12-01",42365385220000]
["2016-12-01",42365385280000]
["2016-12-01",42365385290000]
["2016-12-01",42365385300000]
["2016-12-01",42365385310000]
["2016-12-01",42365385320000]
["2016-12-01",42365385330000]
["2016-12-01",42365385340000]
["2016-12-01",42365385350000]
["2016-12-01",42365385400000]
["2016-12-01",42365385410000]
["2016-12-01",42365385420000]
["2016-12-01",42365385430000]
["2016-12-01",42365385440000]
["2016-12-01",42365385450000]
["2016-12-01",42365385460000]
["2016-12-01",42365385470000]
["2016-12-01",42365385480000]
["2016-12-01",42365385490000]
["2016-12-01",42365385520000]
["2016-12-01",42365385530000]
["2016-12-01",42365385590000]
["2016-12-01",42365385600000]
["2016-12-01",42365385650000]
["2016-12-01",42365385660000]
["2016-12-01",42365385680000]
["2016-12-01",42365385690000]
["2016-12-01",42365385700000]
["2016-12-01",42365385710000]
["2016-12-01",42365385720000]
["2016-12-01",42365385730000]
["2016-12-01",42365385740000]
["2016-12-01",42365385750000]
["2016-12-01",42365385780000]
["2016-12-01",42365385840000]
["2016-12-01",42365385850000]
["2016-12-01",42365385870000]
["2016-12-01",42365385880000]
["2016-12-01",42365385890000]
["2016-12-01",42365385900000]
["2016-12-01",42365385910000]
["2016-12-01",42365385920000]
["2016-12-01",42365385950000]
["2016-12-01",42365385990000]
["2016-12-01",42365386000000]
["2016-12-01",42365386080000]
["2016-12-01",42365386190000]
["2016-12-01",42365386200000]
["2016-12-01",42365386210000]
["2016-12-01",42365386220000]
["2016-12-01",42365386240000]
["2016-12-01",42365386250000]
["2016-12-01",42365386260000]
["2016-12-01",42401351030000,7767.99999999999]
["2017-01-01",42203341990000,63.999999999999901]
["2017-01-01",42203344000000,776]
["2017-01-01",42203346240000,1120]
["2017-01-01",42203348490000,4190.99999999999]
["2017-01-01",42203348530000,8200.9999999999909]
["2017-01-01",42203348950000,5837.99999999999]
["2017-01-01",42203349500000,10411.9999999999]
["2017-01-01",42203352860000]
["2017-01-01",42203352870000]
["2017-01-01",42203352930000]
["2017-01-01",42203352940000]
["2017-01-01",42203352960000]
["2017-01-01",42203353210000]
["2017-01-01",42203353250000]
["2017-01-01",42203353270000]
["2017-01-01",42203353280000]
["2017-01-01",42203353300000]
["2017-01-01",42203353310000]
["2017-01-01",42203353330000]
["2017-01-01",42203353340000]
["2017-01-01",42203353360000]
["2017-01-01",42203353500000]
["2017-01-01",42203353540000]
["2017-01-01",42203353550000]
["2017-01-01",42203353560000]
["2017-01-01",42203353690000]
["2017-01-01",42203353700000]
["2017-01-01",42203353710000]
["2017-01-01",42203353720000]
["2017-01-01",42203353860000]
["2017-01-01",42203353900000]
["2017-01-01",42203353960000]
["2017-01-01",42203353970000]
["2017-01-01",42203353980000]
["2017-01-01",42203353990000]
["2017-01-01",42203354000000]
["2017-01-01",42203354010000]
["2017-01-01",42203354020000]
["2017-01-01",42203354030000]
["2017-01-01",42203354070000]
["2017-01-01",42203354080000]
["2017-01-01",42203354160000]
["2017-01-01",42203354290000]
["2017-01-01",42203354300000]
["2017-01-01",42203354310000]
["2017-01-01",42203354330000]
["2017-01-01",42203354340000]
["2017-01-01",42203354350000]
["2017-01-01",42347332070000,5125.99999999999]
["2017-01-01",42347332160000,5629.99999999999]
["2017-01-01",42347333560000]
["2017-01-01",42365372610000,7392.99999999999]
["2017-01-01",42365374990000,356.99999999999898]
["2017-01-01",42365375820000,0]
["2017-01-01",42365376020000,4471.99999999999]
["2017-01-01",42365383500000]
["2017-01-01",42365383530000]
["2017-01-01",42365383540000]
["2017-01-01",42365383550000]
["2017-01-01",42365383590000]
["2017-01-01",42365383600000]
["2017-01-01",42365383670000]
["2017-01-01",42365383680000]
["2017-01-01",42365383690000]
["2017-01-01",42365383700000]
["2017-01-01",42365383710000]
["2017-01-01",42365383730000]
["2017-01-01",42365383740000]
["2017-01-01",42365383750000]
["2017-01-01",42365383780000]
["2017-01-01",42365383800000]
["2017-01-01",42365383810000]
["2017-01-01",42365383820000]
["2017-01-01",42365383840000]
["2017-01-01",42365383850000]
["2017-01-01",42365383860000]
["2017-01-01",42365383920000]
["2017-01-01",42365383930000]
["2017-01-01",42365383940000]
["2017-01-01",42365384030000]
["2017-01-01",42365384040000]
["2017-01-01",42365384110000]
["2017-01-01",42365384220000]
["2017-01-01",42365384230000]
["2017-01-01",42365384240000]
["2017-01-01",42365384250000]
["2017-01-01",42365384260000]
["2017-01-01",42365384270000]
["2017-01-01",42365384330000]
["2017-01-01",42365384340000]
["2017-01-01",42365384350000]
["2017-01-01",42365384420000]
["2017-01-01",42365384430000]
["2017-01-01",42365384440000]
["2017-01-01",42365384460000]
["2017-01-01",42365384470000]
["2017-01-01",42365384480000]
["2017-01-01",42365384490000]
["2017-01-01",42365384540000]
["2017-01-01",42365384550000]
["2017-01-01",42365384620000]
["2017-01-01",42365384650000]
["2017-01-01",42365384660000]
["2017-01-01",42365384670000]
["2017-01-01",42365384680000]
["2017-01-01",42365384900000]
["2017-01-01",42365384910000]
["2017-01-01",42365384930000]
["2017-01-01",42365384940000]
["2017-01-01",42365384980000]
["2017-01-01",42365384990000]
["2017-01-01",42365385000000]
["2017-01-01",42365385030000]
["2017-01-01",42365385060000]
["2017-01-01",42365385070000]
["2017-01-01",42365385220000]
["2017-01-01",42365385280000]
["2017-01-01",42365385290000]
["2017-01-01",42365385300000]
["2017-01-01",42365385310000]
["2017-01-01",42365385320000]
["2017-01-01",42365385330000]
["2017-01-01",42365385340000]
["2017-01-01",42365385350000]
["2017-01-01",42365385400000]
["2017-01-01",42365385410000]
["2017-01-01",42365385420000]
["2017-01-01",42365385430000]
["2017-01-01",42365385440000]
["2017-01-01",42365385450000]
["2017-01-01",42365385460000]
["2017-01-01",42365385470000]
["2017-01-01",42365385480000]
["2017-01-01",42365385490000]
["2017-01-01",42365385520000]
["2017-01-01",42365385530000]
["2017-01-01",42365385590000]
["2017-01-01",42365385600000]
["2017-01-01",42365385650000]
["2017-01-01",42365385660000]
["2017-01-01",42365385680000]
["2017-01-01",42365385690000]
["2017-01-01",42365385700000]
["2017-01-01",42365385710000]
["2017-01-01",42365385720000]
["2017-01-01",42365385730000]
["2017-01-01",42365385740000]
["2017-01-01",42365385750000]
["2017-01-01",42365385780000]
["2017-01-01",42365385840000]
["2017-01-01",42365385850000]
["2017-01-01",42365385870000]
["2017-01-01",42365385880000]
["2017-01-01",42365385890000]
["2017-01-01",42365385900000]
["2017-01-01",42365385910000]
["2017-01-01",42365385920000]
["2017-01-01",42365385950000]
["2017-01-01",42365385990000]
["2017-01-01",42365386000000]
["2017-01-01",42365386080000]
["2017-01-01",42365386190000]
["2017-01-01",42365386200000]
["2017-01-01",42365386210000]
["2017-01-01",42365386220000]
["2017-01-01",42365386240000]
["2017-01-01",42365386250000]
["2017-01-01",42365386260000]
["2017-01-01",42401351030000,7260]
["2017-02-01",42203341990000,1.99999999999999]
["2017-02-01",42203344000000,889.99999999999898]
["2017-02-01",42203346240000,1226]
["2017-02-01",42203348490000,3541.99999999999]
["2017-02-01",42203348530000,7379.99999999999]
["2017-02-01",42203348950000,5248]
["2017-02-01",42203349500000,8895.9999999999909]
["2017-02-01",42203352860000]
["2017-02-01",42203352870000]
["2017-02-01",42203352930000]
["2017-02-01",42203352940000]
["2017-02-01",42203352960000]
["2017-02-01",42203353210000]
["2017-02-01",42203353250000]
["2017-02-01",42203353270000]
["2017-02-01",42203353280000]
["2017-02-01",42203353300000]
["2017-02-01",42203353310000]
["2017-02-01",42203353330000]
["2017-02-01",42203353340000]
["2017-02-01",42203353360000]
["2017-02-01",42203353500000]
["2017-02-01",42203353540000]
["2017-02-01",42203353550000]
["2017-02-01",42203353560000]
["2017-02-01",42203353690000]
["2017-02-01",42203353700000]
["2017-02-01",42203353710000]
["2017-02-01",42203353720000]
["2017-02-01",42203353860000]
["2017-02-01",42203353900000]
["2017-02-01",42203353960000]
["2017-02-01",42203353970000]
["2017-02-01",42203353980000]
["2017-02-01",42203353990000]
["2017-02-01",42203354000000]
["2017-02-01",42203354010000]
["2017-02-01",42203354020000]
["2017-02-01",42203354030000]
["2017-02-01",42203354070000]
["2017-02-01",42203354080000]
["2017-02-01",42203354160000]
["2017-02-01",42203354290000]
["2017-02-01",42203354300000]
["2017-02-01",42203354310000]
["2017-02-01",42203354330000]
["2017-02-01",42203354340000]
["2017-02-01",42203354350000]
["2017-02-01",42347332070000,2109]
["2017-02-01",42347332160000,5062]
["2017-02-01",42347333560000]
["2017-02-01",42365372610000,6735]
["2017-02-01",42365374990000,256.99999999999898]
["2017-02-01",42365375820000,0]
["2017-02-01",42365376020000,4649.99999999999]
["2017-02-01",42365383500000]
["2017-02-01",42365383530000]
["2017-02-01",42365383540000]
["2017-02-01",42365383550000]
["2017-02-01",42365383590000]
["2017-02-01",42365383600000]
["2017-02-01",42365383670000]
["2017-02-01",42365383680000]
["2017-02-01",42365383690000]
["2017-02-01",42365383700000]
["2017-02-01",42365383710000]
["2017-02-01",42365383730000]
["2017-02-01",42365383740000]
["2017-02-01",42365383750000]
["2017-02-01",42365383780000]
["2017-02-01",42365383800000]
["2017-02-01",42365383810000]
["2017-02-01",42365383820000]
["2017-02-01",42365383840000]
["2017-02-01",42365383850000]
["2017-02-01",42365383860000]
["2017-02-01",42365383920000]
["2017-02-01",42365383930000]
["2017-02-01",42365383940000]
["2017-02-01",42365384030000]
["2017-02-01",42365384040000]
["2017-02-01",42365384110000]
["2017-02-01",42365384220000]
["2017-02-01",42365384230000]
["2017-02-01",42365384240000]
["2017-02-01",42365384250000]
["2017-02-01",42365384260000]
["2017-02-01",42365384270000]
["2017-02-01",42365384330000]
["2017-02-01",42365384340000]
["2017-02-01",42365384350000]
["2017-02-01",42365384420000]
["2017-02-01",42365384430000]
["2017-02-01",42365384440000]
["2017-02-01",42365384460000]
["2017-02-01",42365384470000]
["2017-02-01",42365384480000]
["2017-02-01",42365384490000]
["2017-02-01",42365384540000]
["2017-02-01",42365384550000]
["2017-02-01",42365384620000]
["2017-02-01",42365384650000]
["2017-02-01",42365384660000]
["2017-02-01",42365384670000]
["2017-02-01",42365384680000]
["2017-02-01",42365384900000]
["2017-02-01",42365384910000]
["2017-02-01",42365384930000]
["2017-02-01",42365384940000]
["2017-02-01",42365384980000]
["2017-02-01",42365384990000]
["2017-02-01",42365385000000]
["2017-02-01",42365385030000]
["2017-02-01",42365385060000]
["2017-02-01",42365385070000]
["2017-02-01",42365385220000]
["2017-02-01",42365385280000]
["2017-02-01",42365385290000]
["2017-02-01",42365385300000]
["2017-02-01",42365385310000]
["2017-02-01",42365385320000]
["2017-02-01",42365385330000]
["2017-02-01",42365385340000]
["2017-02-01",42365385350000]
["2017-02-01",42365385400000]
["2017-02-01",42365385410000]
["2017-02-01",42365385420000]
["2017-02-01",42365385430000]
["2017-02-01",42365385440000]
["2017-02-01",42365385450000]
["2017-02-01",42365385460000]
["2017-02-01",42365385470000]
["2017-02-01",42365385480000]
["2017-02-01",42365385490000]
["2017-02-01",42365385520000]
["2017-02-01",42365385530000]
["2017-02-01",42365385590000]
["2017-02-01",42365385600000]
["2017-02-01",42365385650000]
["2017-02-01",42365385660000]
["2017-02-01",42365385680000]
["2017-02-01",42365385690000]
["2017-02-01",42365385700000]
["2017-02-01",42365385710000]
["2017-02-01",42365385720000]
["2017-02-01",42365385730000]
["2017-02-01",42365385740000]
["2017-02-01",42365385750000]
["2017-02-01",42365385780000]
["2017-02-01",42365385840000]
["2017-02-01",42365385850000]
["2017-02-01",42365385870000]
["2017-02-01",42365385880000]
["2017-02-01",42365385890000]
["2017-02-01",42365385900000]
["2017-02-01",42365385910000]
["2017-02-01",42365385920000]
["2017-02-01",42365385950000]
["2017-02-01",42365385990000]
["2017-02-01",42365386000000]
["2017-02-01",42365386080000]
["2017-02-01",42365386190000]
["2017-02-01",42365386200000]
["2017-02-01",42365386210000]
["2017-02-01",42365386220000]
["2017-02-01",42365386240000]
["2017-02-01",42365386250000]
["2017-02-01",42365386260000]
["2017-02-01",42401351030000,6918.99999999999]
["2017-03-01",42203341990000,167.99999999999901]
["2017-03-01",42203344000000,783.99999999999898]
["2017-03-01",42203346240000,1066]
["2017-03-01",42203348490000,3687.99999999999]
["2017-03-01",42203348530000,7088]
["2017-03-01",42203348950000,4848]
["2017-03-01",42203349500000,9422]
["2017-03-01",42203352860000]
["2017-03-01",42203352870000]
["2017-03-01",42203352930000]
["2017-03-01",42203352940000]
["2017-03-01",42203352960000]
["2017-03-01",42203353210000]
["2017-03-01",42203353250000]
["2017-03-01",42203353270000]
["2017-03-01",42203353280000]
["2017-03-01",42203353300000]
["2017-03-01",42203353310000]
["2017-03-01",42203353330000]
["2017-03-01",42203353340000]
["2017-03-01",42203353360000]
["2017-03-01",42203353500000]
["2017-03-01",42203353540000]
["2017-03-01",42203353550000]
["2017-03-01",42203353560000]
["2017-03-01",42203353690000]
["2017-03-01",42203353700000]
["2017-03-01",42203353710000]
["2017-03-01",42203353720000]
["2017-03-01",42203353860000]
["2017-03-01",42203353900000]
["2017-03-01",42203353960000]
["2017-03-01",42203353970000]
["2017-03-01",42203353980000]
["2017-03-01",42203353990000]
["2017-03-01",42203354000000]
["2017-03-01",42203354010000]
["2017-03-01",42203354020000]
["2017-03-01",42203354030000]
["2017-03-01",42203354070000]
["2017-03-01",42203354080000]
["2017-03-01",42203354160000]
["2017-03-01",42203354290000]
["2017-03-01",42203354300000]
["2017-03-01",42203354310000]
["2017-03-01",42203354330000]
["2017-03-01",42203354340000]
["2017-03-01",42203354350000]
["2017-03-01",42347332070000,2243]
["2017-03-01",42347332160000,5276.99999999999]
["2017-03-01",42347333560000]
["2017-03-01",42365372610000,7416.99999999999]
["2017-03-01",42365374990000,376.99999999999898]
["2017-03-01",42365375820000,0]
["2017-03-01",42365376020000,4665]
["2017-03-01",42365383500000]
["2017-03-01",42365383530000]
["2017-03-01",42365383540000]
["2017-03-01",42365383550000]
["2017-03-01",42365383590000]
["2017-03-01",42365383600000]
["2017-03-01",42365383670000]
["2017-03-01",42365383680000]
["2017-03-01",42365383690000]
["2017-03-01",42365383700000]
["2017-03-01",42365383710000]
["2017-03-01",42365383730000]
["2017-03-01",42365383740000]
["2017-03-01",42365383750000]
["2017-03-01",42365383780000]
["2017-03-01",42365383800000]
["2017-03-01",42365383810000]
["2017-03-01",42365383820000]
["2017-03-01",42365383840000]
["2017-03-01",42365383850000]
["2017-03-01",42365383860000]
["2017-03-01",42365383920000]
["2017-03-01",42365383930000]
["2017-03-01",42365383940000]
["2017-03-01",42365384030000]
["2017-03-01",42365384040000]
["2017-03-01",42365384110000]
["2017-03-01",42365384220000]
["2017-03-01",42365384230000]
["2017-03-01",42365384240000]
["2017-03-01",42365384250000]
["2017-03-01",42365384260000]
["2017-03-01",42365384270000]
["2017-03-01",42365384330000]
["2017-03-01",42365384340000]
["2017-03-01",42365384350000]
["2017-03-01",42365384420000]
["2017-03-01",42365384430000]
["2017-03-01",42365384440000]
["2017-03-01",42365384460000]
["2017-03-01",42365384470000]
["2017-03-01",42365384480000]
["2017-03-01",42365384490000]
["2017-03-01",42365384540000]
["2017-03-01",42365384550000]
["2017-03-01",42365384620000]
["2017-03-01",42365384650000]
["2017-03-01",42365384660000]
["2017-03-01",42365384670000]
["2017-03-01",42365384680000]
["2017-03-01",42365384900000]
["2017-03-01",42365384910000]
["2017-03-01",42365384930000]
["2017-03-01",42365384940000]
["2017-03-01",42365384980000]
["2017-03-01",42365384990000]
["2017-03-01",42365385000000]
["2017-03-01",42365385030000]
["2017-03-01",42365385060000]
["2017-03-01",42365385070000]
["2017-03-01",42365385220000]
["2017-03-01",42365385280000]
["2017-03-01",42365385290000]
["2017-03-01",42365385300000]
["2017-03-01",42365385310000]
["2017-03-01",42365385320000]
["2017-03-01",42365385330000]
["2017-03-01",42365385340000]
["2017-03-01",42365385350000]
["2017-03-01",42365385400000]
["2017-03-01",42365385410000]
["2017-03-01",42365385420000]
["2017-03-01",42365385430000]
["2017-03-01",42365385440000]
["2017-03-01",42365385450000]
["2017-03-01",42365385460000]
["2017-03-01",42365385470000]
["2017-03-01",42365385480000]
["2017-03-01",42365385490000]
["2017-03-01",42365385520000]
["2017-03-01",42365385530000]
["2017-03-01",42365385590000]
["2017-03-01",42365385600000]
["2017-03-01",42365385650000]
["2017-03-01",42365385660000]
["2017-03-01",42365385680000]
["2017-03-01",42365385690000]
["2017-03-01",42365385700000]
["2017-03-01",42365385710000]
["2017-03-01",42365385720000]
["2017-03-01",42365385730000]
["2017-03-01",42365385740000]
["2017-03-01",42365385750000]
["2017-03-01",42365385780000]
["2017-03-01",42365385840000]
["2017-03-01",42365385850000]
["2017-03-01",42365385870000]
["2017-03-01",42365385880000]
["2017-03-01",42365385890000]
["2017-03-01",42365385900000]
["2017-03-01",42365385910000]
["2017-03-01",42365385920000]
["2017-03-01",42365385950000]
["2017-03-01",42365385990000]
["2017-03-01",42365386000000]
["2017-03-01",42365386080000]
["2017-03-01",42365386190000]
["2017-03-01",42365386200000]
["2017-03-01",42365386210000]
["2017-03-01",42365386220000]
["2017-03-01",42365386240000]
["2017-03-01",42365386250000]
["2017-03-01",42365386260000]
["2017-03-01",42401351030000,7791.99999999999]
["2017-04-01",42203341990000,80.999999999999901]
["2017-04-01",42203344000000,951.99999999999898]
["2017-04-01",42203346240000,1269.99999999999]
["2017-04-01",42203348490000,3975.99999999999]
["2017-04-01",42203348530000,8279.9999999999909]
["2017-04-01",42203348950000,5265.99999999999]
["2017-04-01",42203349500000,10524.9999999999]
["2017-04-01",42203352860000]
["2017-04-01",42203352870000]
["2017-04-01",42203352930000]
["2017-04-01",42203352940000]
["2017-04-01",42203352960000]
["2017-04-01",42203353210000]
["2017-04-01",42203353250000]
["2017-04-01",42203353270000]
["2017-04-01",42203353280000]
["2017-04-01",42203353300000]
["2017-04-01",42203353310000]
["2017-04-01",42203353330000]
["2017-04-01",42203353340000]
["2017-04-01",42203353360000]
["2017-04-01",42203353500000]
["2017-04-01",42203353540000]
["2017-04-01",42203353550000]
["2017-04-01",42203353560000]
["2017-04-01",42203353690000]
["2017-04-01",42203353700000]
["2017-04-01",42203353710000]
["2017-04-01",42203353720000]
["2017-04-01",42203353860000]
["2017-04-01",42203353900000]
["2017-04-01",42203353960000]
["2017-04-01",42203353970000]
["2017-04-01",42203353980000]
["2017-04-01",42203353990000]
["2017-04-01",42203354000000]
["2017-04-01",42203354010000]
["2017-04-01",42203354020000]
["2017-04-01",42203354030000]
["2017-04-01",42203354070000]
["2017-04-01",42203354080000]
["2017-04-01",42203354160000]
["2017-04-01",42203354290000]
["2017-04-01",42203354300000]
["2017-04-01",42203354310000]
["2017-04-01",42203354330000]
["2017-04-01",42203354340000]
["2017-04-01",42203354350000]
["2017-04-01",42347332070000,3372]
["2017-04-01",42347332160000,4511.99999999999]
["2017-04-01",42347333560000]
["2017-04-01",42365372610000,7105.99999999999]
["2017-04-01",42365374990000,256.99999999999898]
["2017-04-01",42365375820000,0]
["2017-04-01",42365376020000,4264.99999999999]
["2017-04-01",42365383500000]
["2017-04-01",42365383530000]
["2017-04-01",42365383540000]
["2017-04-01",42365383550000]
["2017-04-01",42365383590000]
["2017-04-01",42365383600000]
["2017-04-01",42365383670000]
["2017-04-01",42365383680000]
["2017-04-01",42365383690000]
["2017-04-01",42365383700000]
["2017-04-01",42365383710000]
["2017-04-01",42365383730000]
["2017-04-01",42365383740000]
["2017-04-01",42365383750000]
["2017-04-01",42365383780000]
["2017-04-01",42365383800000]
["2017-04-01",42365383810000]
["2017-04-01",42365383820000]
["2017-04-01",42365383840000]
["2017-04-01",42365383850000]
["2017-04-01",42365383860000]
["2017-04-01",42365383920000]
["2017-04-01",42365383930000]
["2017-04-01",42365383940000]
["2017-04-01",42365384030000]
["2017-04-01",42365384040000]
["2017-04-01",42365384110000]
["2017-04-01",42365384220000]
["2017-04-01",42365384230000]
["2017-04-01",42365384240000]
["2017-04-01",42365384250000]
["2017-04-01",42365384260000]
["2017-04-01",42365384270000]
["2017-04-01",42365384330000]
["2017-04-01",42365384340000]
["2017-04-01",42365384350000]
["2017-04-01",42365384420000]
["2017-04-01",42365384430000]
["2017-04-01",42365384440000]
["2017-04-01",42365384460000]
["2017-04-01",42365384470000]
["2017-04-01",42365384480000]
["2017-04-01",42365384490000]
["2017-04-01",42365384540000]
["2017-04-01",42365384550000]
["2017-04-01",42365384620000]
["2017-04-01",42365384650000]
["2017-04-01",42365384660000]
["2017-04-01",42365384670000]
["2017-04-01",42365384680000]
["2017-04-01",42365384900000]
["2017-04-01",42365384910000]
["2017-04-01",42365384930000]
["2017-04-01",42365384940000]
["2017-04-01",42365384980000]
["2017-04-01",42365384990000]
["2017-04-01",42365385000000]
["2017-04-01",42365385030000]
["2017-04-01",42365385060000]
["2017-04-01",42365385070000]
["2017-04-01",42365385220000]
["2017-04-01",42365385280000]
["2017-04-01",42365385290000]
["2017-04-01",42365385300000]
["2017-04-01",42365385310000]
["2017-04-01",42365385320000]
["2017-04-01",42365385330000]
["2017-04-01",42365385340000]
["2017-04-01",42365385350000]
["2017-04-01",42365385400000]
["2017-04-01",42365385410000]
["2017-04-01",42365385420000]
["2017-04-01",42365385430000]
["2017-04-01",42365385440000]
["2017-04-01",42365385450000]
["2017-04-01",42365385460000]
["2017-04-01",42365385470000]
["2017-04-01",42365385480000]
["2017-04-01",42365385490000]
["2017-04-01",42365385520000]
["2017-04-01",42365385530000]
["2017-04-01",42365385590000]
["2017-04-01",42365385600000]
["2017-04-01",42365385650000]
["2017-04-01",42365385660000]
["2017-04-01",42365385680000]
["2017-04-01",42365385690000]
["2017-04-01",42365385700000]
["2017-04-01",42365385710000]
["2017-04-01",42365385720000]
["2017-04-01",42365385730000]
["2017-04-01",42365385740000]
["2017-04-01",42365385750000]
["2017-04-01",42365385780000]
["2017-04-01",42365385840000]
["2017-04-01",42365385850000]
["2017-04-01",42365385870000]
["2017-04-01",42365385880000]
["2017-04-01",42365385890000]
["2017-04-01",42365385900000]
["2017-04-01",42365385910000]
["2017-04-01",42365385920000]
["2017-04-01",42365385950000]
["2017-04-01",42365385990000]
["2017-04-01",42365386000000]
["2017-04-01",42365386080000]
["2017-04-01",42365386190000]
["2017-04-01",42365386200000]
["2017-04-01",42365386210000]
["2017-04-01",42365386220000]
["2017-04-01",42365386240000]
["2017-04-01",42365386250000]
["2017-04-01",42365386260000]
["2017-04-01",42401351030000,6322]
["2017-05-01",42203341990000,107]
["2017-05-01",42203344000000,956.99999999999898]
["2017-05-01",42203346240000,1278]
["2017-05-01",42203348490000,3419]
["2017-05-01",42203348530000,7451.99999999999]
["2017-05-01",42203348950000,5387.99999999999]
["2017-05-01",42203349500000,10439.9999999999]
["2017-05-01",42203352860000]
["2017-05-01",42203352870000]
["2017-05-01",42203352930000]
["2017-05-01",42203352940000]
["2017-05-01",42203352960000]
["2017-05-01",42203353210000]
["2017-05-01",42203353250000]
["2017-05-01",42203353270000]
["2017-05-01",42203353280000]
["2017-05-01",42203353300000]
["2017-05-01",42203353310000]
["2017-05-01",42203353330000]
["2017-05-01",42203353340000]
["2017-05-01",42203353360000]
["2017-05-01",42203353500000]
["2017-05-01",42203353540000]
["2017-05-01",42203353550000]
["2017-05-01",42203353560000]
["2017-05-01",42203353690000]
["2017-05-01",42203353700000]
["2017-05-01",42203353710000]
["2017-05-01",42203353720000]
["2017-05-01",42203353860000]
["2017-05-01",42203353900000]
["2017-05-01",42203353960000]
["2017-05-01",42203353970000]
["2017-05-01",42203353980000]
["2017-05-01",42203353990000]
["2017-05-01",42203354000000]
["2017-05-01",42203354010000]
["2017-05-01",42203354020000]
["2017-05-01",42203354030000]
["2017-05-01",42203354070000]
["2017-05-01",42203354080000]
["2017-05-01",42203354160000]
["2017-05-01",42203354290000]
["2017-05-01",42203354300000]
["2017-05-01",42203354310000]
["2017-05-01",42203354330000]
["2017-05-01",42203354340000]
["2017-05-01",42203354350000]
["2017-05-01",42347332070000,3710]
["2017-05-01",42347332160000,4811]
["2017-05-01",42347333560000]
["2017-05-01",42365372610000,7385]
["2017-05-01",42365374990000,298]
["2017-05-01",42365375820000,0]
["2017-05-01",42365376020000,4436.99999999999]
["2017-05-01",42365383500000]
["2017-05-01",42365383530000]
["2017-05-01",42365383540000]
["2017-05-01",42365383550000]
["2017-05-01",42365383590000]
["2017-05-01",42365383600000]
["2017-05-01",42365383670000]
["2017-05-01",42365383680000]
["2017-05-01",42365383690000]
["2017-05-01",42365383700000]
["2017-05-01",42365383710000]
["2017-05-01",42365383730000]
["2017-05-01",42365383740000]
["2017-05-01",42365383750000]
["2017-05-01",42365383780000]
["2017-05-01",42365383800000]
["2017-05-01",42365383810000]
["2017-05-01",42365383820000]
["2017-05-01",42365383840000]
["2017-05-01",42365383850000]
["2017-05-01",42365383860000]
["2017-05-01",42365383920000]
["2017-05-01",42365383930000]
["2017-05-01",42365383940000]
["2017-05-01",42365384030000]
["2017-05-01",42365384040000]
["2017-05-01",42365384110000]
["2017-05-01",42365384220000]
["2017-05-01",42365384230000]
["2017-05-01",42365384240000]
["2017-05-01",42365384250000]
["2017-05-01",42365384260000]
["2017-05-01",42365384270000]
["2017-05-01",42365384330000]
["2017-05-01",42365384340000]
["2017-05-01",42365384350000]
["2017-05-01",42365384420000]
["2017-05-01",42365384430000]
["2017-05-01",42365384440000]
["2017-05-01",42365384460000]
["2017-05-01",42365384470000]
["2017-05-01",42365384480000]
["2017-05-01",42365384490000]
["2017-05-01",42365384540000]
["2017-05-01",42365384550000]
["2017-05-01",42365384620000]
["2017-05-01",42365384650000]
["2017-05-01",42365384660000]
["2017-05-01",42365384670000]
["2017-05-01",42365384680000]
["2017-05-01",42365384900000]
["2017-05-01",42365384910000]
["2017-05-01",42365384930000]
["2017-05-01",42365384940000]
["2017-05-01",42365384980000]
["2017-05-01",42365384990000]
["2017-05-01",42365385000000]
["2017-05-01",42365385030000]
["2017-05-01",42365385060000]
["2017-05-01",42365385070000]
["2017-05-01",42365385220000]
["2017-05-01",42365385280000]
["2017-05-01",42365385290000]
["2017-05-01",42365385300000]
["2017-05-01",42365385310000]
["2017-05-01",42365385320000]
["2017-05-01",42365385330000]
["2017-05-01",42365385340000]
["2017-05-01",42365385350000]
["2017-05-01",42365385400000]
["2017-05-01",42365385410000]
["2017-05-01",42365385420000]
["2017-05-01",42365385430000]
["2017-05-01",42365385440000]
["2017-05-01",42365385450000]
["2017-05-01",42365385460000]
["2017-05-01",42365385470000]
["2017-05-01",42365385480000]
["2017-05-01",42365385490000]
["2017-05-01",42365385520000]
["2017-05-01",42365385530000]
["2017-05-01",42365385590000]
["2017-05-01",42365385600000]
["2017-05-01",42365385650000]
["2017-05-01",42365385660000]
["2017-05-01",42365385680000]
["2017-05-01",42365385690000]
["2017-05-01",42365385700000]
["2017-05-01",42365385710000]
["2017-05-01",42365385720000]
["2017-05-01",42365385730000]
["2017-05-01",42365385740000]
["2017-05-01",42365385750000]
["2017-05-01",42365385780000]
["2017-05-01",42365385840000]
["2017-05-01",42365385850000]
["2017-05-01",42365385870000]
["2017-05-01",42365385880000]
["2017-05-01",42365385890000]
["2017-05-01",42365385900000]
["2017-05-01",42365385910000]
["2017-05-01",42365385920000]
["2017-05-01",42365385950000]
["2017-05-01",42365385990000]
["2017-05-01",42365386000000]
["2017-05-01",42365386080000]
["2017-05-01",42365386190000]
["2017-05-01",42365386200000]
["2017-05-01",42365386210000]
["2017-05-01",42365386220000]
["2017-05-01",42365386240000]
["2017-05-01",42365386250000]
["2017-05-01",42365386260000]
["2017-05-01",42401351030000,6643.99999999999]
["2017-06-01",42203341990000,133.99999999999901]
["2017-06-01",42203344000000,856]
["2017-06-01",42203346240000,1141.99999999999]
["2017-06-01",42203348490000,3190]
["2017-06-01",42203348530000,7469.99999999999]
["2017-06-01",42203348950000,5562.99999999999]
["2017-06-01",42203349500000,9856]
["2017-06-01",42203352860000]
["2017-06-01",42203352870000]
["2017-06-01",42203352930000]
["2017-06-01",42203352940000]
["2017-06-01",42203352960000]
["2017-06-01",42203353210000]
["2017-06-01",42203353250000]
["2017-06-01",42203353270000]
["2017-06-01",42203353280000]
["2017-06-01",42203353300000]
["2017-06-01",42203353310000]
["2017-06-01",42203353330000]
["2017-06-01",42203353340000]
["2017-06-01",42203353360000]
["2017-06-01",42203353500000]
["2017-06-01",42203353540000]
["2017-06-01",42203353550000]
["2017-06-01",42203353560000]
["2017-06-01",42203353690000]
["2017-06-01",42203353700000]
["2017-06-01",42203353710000]
["2017-06-01",42203353720000]
["2017-06-01",42203353860000]
["2017-06-01",42203353900000]
["2017-06-01",42203353960000]
["2017-06-01",42203353970000]
["2017-06-01",42203353980000]
["2017-06-01",42203353990000]
["2017-06-01",42203354000000]
["2017-06-01",42203354010000]
["2017-06-01",42203354020000]
["2017-06-01",42203354030000]
["2017-06-01",42203354070000]
["2017-06-01",42203354080000]
["2017-06-01",42203354160000]
["2017-06-01",42203354290000]
["2017-06-01",42203354300000]
["2017-06-01",42203354310000]
["2017-06-01",42203354330000]
["2017-06-01",42203354340000]
["2017-06-01",42203354350000]
["2017-06-01",42347332070000,4204]
["2017-06-01",42347332160000,3758.99999999999]
["2017-06-01",42347333560000]
["2017-06-01",42365372610000,7000.99999999999]
["2017-06-01",42365374990000,366.99999999999898]
["2017-06-01",42365375820000,0]
["2017-06-01",42365376020000,4007.99999999999]
["2017-06-01",42365383500000]
["2017-06-01",42365383530000]
["2017-06-01",42365383540000]
["2017-06-01",42365383550000]
["2017-06-01",42365383590000]
["2017-06-01",42365383600000]
["2017-06-01",42365383670000]
["2017-06-01",42365383680000]
["2017-06-01",42365383690000]
["2017-06-01",42365383700000]
["2017-06-01",42365383710000]
["2017-06-01",42365383730000]
["2017-06-01",42365383740000]
["2017-06-01",42365383750000]
["2017-06-01",42365383780000]
["2017-06-01",42365383800000]
["2017-06-01",42365383810000]
["2017-06-01",42365383820000]
["2017-06-01",42365383840000]
["2017-06-01",42365383850000]
["2017-06-01",42365383860000]
["2017-06-01",42365383920000]
["2017-06-01",42365383930000]
["2017-06-01",42365383940000]
["2017-06-01",42365384030000]
["2017-06-01",42365384040000]
["2017-06-01",42365384110000]
["2017-06-01",42365384220000]
["2017-06-01",42365384230000]
["2017-06-01",42365384240000]
["2017-06-01",42365384250000]
["2017-06-01",42365384260000]
["2017-06-01",42365384270000]
["2017-06-01",42365384330000]
["2017-06-01",42365384340000]
["2017-06-01",42365384350000]
["2017-06-01",42365384420000]
["2017-06-01",42365384430000]
["2017-06-01",42365384440000]
["2017-06-01",42365384460000]
["2017-06-01",42365384470000]
["2017-06-01",42365384480000]
["2017-06-01",42365384490000]
["2017-06-01",42365384540000]
["2017-06-01",42365384550000]
["2017-06-01",42365384620000]
["2017-06-01",42365384650000]
["2017-06-01",42365384660000]
["2017-06-01",42365384670000]
["2017-06-01",42365384680000]
["2017-06-01",42365384900000]
["2017-06-01",42365384910000]
["2017-06-01",42365384930000]
["2017-06-01",42365384940000]
["2017-06-01",42365384980000]
["2017-06-01",42365384990000]
["2017-06-01",42365385000000]
["2017-06-01",42365385030000]
["2017-06-01",42365385060000]
["2017-06-01",42365385070000]
["2017-06-01",42365385220000]
["2017-06-01",42365385280000]
["2017-06-01",42365385290000]
["2017-06-01",42365385300000]
["2017-06-01",42365385310000]
["2017-06-01",42365385320000]
["2017-06-01",42365385330000]
["2017-06-01",42365385340000]
["2017-06-01",42365385350000]
["2017-06-01",42365385400000]
["2017-06-01",42365385410000]
["2017-06-01",42365385420000]
["2017-06-01",42365385430000]
["2017-06-01",42365385440000]
["2017-06-01",42365385450000]
["2017-06-01",42365385460000]
["2017-06-01",42365385470000]
["2017-06-01",42365385480000]
["2017-06-01",42365385490000]
["2017-06-01",42365385520000]
["2017-06-01",42365385530000]
["2017-06-01",42365385590000]
["2017-06-01",42365385600000]
["2017-06-01",42365385650000]
["2017-06-01",42365385660000]
["2017-06-01",42365385680000]
["2017-06-01",42365385690000]
["2017-06-01",42365385700000]
["2017-06-01",42365385710000]
["2017-06-01",42365385720000]
["2017-06-01",42365385730000]
["2017-06-01",42365385740000]
["2017-06-01",42365385750000]
["2017-06-01",42365385780000]
["2017-06-01",42365385840000]
["2017-06-01",42365385850000]
["2017-06-01",42365385870000]
["2017-06-01",42365385880000]
["2017-06-01",42365385890000]
["2017-06-01",42365385900000]
["2017-06-01",42365385910000]
["2017-06-01",42365385920000]
["2017-06-01",42365385950000]
["2017-06-01",42365385990000]
["2017-06-01",42365386000000]
["2017-06-01",42365386080000]
["2017-06-01",42365386190000]
["2017-06-01",42365386200000]
["2017-06-01",42365386210000]
["2017-06-01",42365386220000]
["2017-06-01",42365386240000]
["2017-06-01",42365386250000]
["2017-06-01",42365386260000]
["2017-06-01",42401351030000,5823.99999999999]
["2017-07-01",42203341990000,155.99999999999901]
["2017-07-01",42203344000000,946.99999999999898]
["2017-07-01",42203346240000,1201.99999999999]
["2017-07-01",42203348490000,3666.99999999999]
["2017-07-01",42203348530000,7707.99999999999]
["2017-07-01",42203348950000,5536.99999999999]
["2017-07-01",42203349500000,10509.9999999999]
["2017-07-01",42203352860000]
["2017-07-01",42203352870000]
["2017-07-01",42203352930000]
["2017-07-01",42203352940000]
["2017-07-01",42203352960000]
["2017-07-01",42203353210000]
["2017-07-01",42203353250000]
["2017-07-01",42203353270000]
["2017-07-01",42203353280000]
["2017-07-01",42203353300000]
["2017-07-01",42203353310000]
["2017-07-01",42203353330000]
["2017-07-01",42203353340000]
["2017-07-01",42203353360000]
["2017-07-01",42203353500000]
["2017-07-01",42203353540000]
["2017-07-01",42203353550000]
["2017-07-01",42203353560000]
["2017-07-01",42203353690000]
["2017-07-01",42203353700000]
["2017-07-01",42203353710000]
["2017-07-01",42203353720000]
["2017-07-01",42203353860000]
["2017-07-01",42203353900000]
["2017-07-01",42203353960000]
["2017-07-01",42203353970000]
["2017-07-01",42203353980000]
["2017-07-01",42203353990000]
["2017-07-01",42203354000000]
["2017-07-01",42203354010000]
["2017-07-01",42203354020000]
["2017-07-01",42203354030000]
["2017-07-01",42203354070000]
["2017-07-01",42203354080000]
["2017-07-01",42203354160000]
["2017-07-01",42203354290000]
["2017-07-01",42203354300000]
["2017-07-01",42203354310000]
["2017-07-01",42203354330000]
["2017-07-01",42203354340000]
["2017-07-01",42203354350000]
["2017-07-01",42347332070000,4275.99999999999]
["2017-07-01",42347332160000,3919.99999999999]
["2017-07-01",42347333560000]
["2017-07-01",42365372610000,6975.99999999999]
["2017-07-01",42365374990000,140.99999999999901]
["2017-07-01",42365375820000,0]
["2017-07-01",42365376020000,4406]
["2017-07-01",42365383500000]
["2017-07-01",42365383530000]
["2017-07-01",42365383540000]
["2017-07-01",42365383550000]
["2017-07-01",42365383590000]
["2017-07-01",42365383600000]
["2017-07-01",42365383670000]
["2017-07-01",42365383680000]
["2017-07-01",42365383690000]
["2017-07-01",42365383700000]
["2017-07-01",42365383710000]
["2017-07-01",42365383730000]
["2017-07-01",42365383740000]
["2017-07-01",42365383750000]
["2017-07-01",42365383780000]
["2017-07-01",42365383800000]
["2017-07-01",42365383810000]
["2017-07-01",42365383820000]
["2017-07-01",42365383840000]
["2017-07-01",42365383850000]
["2017-07-01",42365383860000]
["2017-07-01",42365383920000]
["2017-07-01",42365383930000]
["2017-07-01",42365383940000]
["2017-07-01",42365384030000]
["2017-07-01",42365384040000]
["2017-07-01",42365384110000]
["2017-07-01",42365384220000]
["2017-07-01",42365384230000]
["2017-07-01",42365384240000]
["2017-07-01",42365384250000]
["2017-07-01",42365384260000]
["2017-07-01",42365384270000]
["2017-07-01",42365384330000]
["2017-07-01",42365384340000]
["2017-07-01",42365384350000]
["2017-07-01",42365384420000]
["2017-07-01",42365384430000]
["2017-07-01",42365384440000]
["2017-07-01",42365384460000]
["2017-07-01",42365384470000]
["2017-07-01",42365384480000]
["2017-07-01",42365384490000]
["2017-07-01",42365384540000]
["2017-07-01",42365384550000]
["2017-07-01",42365384620000]
["2017-07-01",42365384650000]
["2017-07-01",42365384660000]
["2017-07-01",42365384670000]
["2017-07-01",42365384680000]
["2017-07-01",42365384900000]
["2017-07-01",42365384910000]
["2017-07-01",42365384930000]
["2017-07-01",42365384940000]
["2017-07-01",42365384980000]
["2017-07-01",42365384990000]
["2017-07-01",42365385000000]
["2017-07-01",42365385030000]
["2017-07-01",42365385060000]
["2017-07-01",42365385070000]
["2017-07-01",42365385220000]
["2017-07-01",42365385280000]
["2017-07-01",42365385290000]
["2017-07-01",42365385300000]
["2017-07-01",42365385310000]
["2017-07-01",42365385320000]
["2017-07-01",42365385330000]
["2017-07-01",42365385340000]
["2017-07-01",42365385350000]
["2017-07-01",42365385400000]
["2017-07-01",42365385410000]
["2017-07-01",42365385420000]
["2017-07-01",42365385430000]
["2017-07-01",42365385440000]
["2017-07-01",42365385450000]
["2017-07-01",42365385460000]
["2017-07-01",42365385470000]
["2017-07-01",42365385480000]
["2017-07-01",42365385490000]
["2017-07-01",42365385520000]
["2017-07-01",42365385530000]
["2017-07-01",42365385590000]
["2017-07-01",42365385600000]
["2017-07-01",42365385650000]
["2017-07-01",42365385660000]
["2017-07-01",42365385680000]
["2017-07-01",42365385690000]
["2017-07-01",42365385700000]
["2017-07-01",42365385710000]
["2017-07-01",42365385720000]
["2017-07-01",42365385730000]
["2017-07-01",42365385740000]
["2017-07-01",42365385750000]
["2017-07-01",42365385780000]
["2017-07-01",42365385840000]
["2017-07-01",42365385850000]
["2017-07-01",42365385870000]
["2017-07-01",42365385880000]
["2017-07-01",42365385890000]
["2017-07-01",42365385900000]
["2017-07-01",42365385910000]
["2017-07-01",42365385920000]
["2017-07-01",42365385950000]
["2017-07-01",42365385990000]
["2017-07-01",42365386000000]
["2017-07-01",42365386080000]
["2017-07-01",42365386190000]
["2017-07-01",42365386200000]
["2017-07-01",42365386210000]
["2017-07-01",42365386220000]
["2017-07-01",42365386240000]
["2017-07-01",42365386250000]
["2017-07-01",42365386260000]
["2017-07-01",42401351030000,6190.99999999999]
["2017-08-01",42203341990000,147.99999999999901]
["2017-08-01",42203344000000,981.99999999999898]
["2017-08-01",42203346240000,1223.99999999999]
["2017-08-01",42203348490000,4150.99999999999]
["2017-08-01",42203348530000,7510]
["2017-08-01",42203348950000,5569]
["2017-08-01",42203349500000,10378]
["2017-08-01",42203352860000]
["2017-08-01",42203352870000]
["2017-08-01",42203352930000]
["2017-08-01",42203352940000]
["2017-08-01",42203352960000]
["2017-08-01",42203353210000]
["2017-08-01",42203353250000]
["2017-08-01",42203353270000]
["2017-08-01",42203353280000]
["2017-08-01",42203353300000]
["2017-08-01",42203353310000]
["2017-08-01",42203353330000]
["2017-08-01",42203353340000]
["2017-08-01",42203353360000]
["2017-08-01",42203353500000]
["2017-08-01",42203353540000]
["2017-08-01",42203353550000]
["2017-08-01",42203353560000]
["2017-08-01",42203353690000]
["2017-08-01",42203353700000]
["2017-08-01",42203353710000]
["2017-08-01",42203353720000]
["2017-08-01",42203353860000]
["2017-08-01",42203353900000]
["2017-08-01",42203353960000]
["2017-08-01",42203353970000]
["2017-08-01",42203353980000]
["2017-08-01",42203353990000]
["2017-08-01",42203354000000]
["2017-08-01",42203354010000]
["2017-08-01",42203354020000]
["2017-08-01",42203354030000]
["2017-08-01",42203354070000]
["2017-08-01",42203354080000]
["2017-08-01",42203354160000]
["2017-08-01",42203354290000]
["2017-08-01",42203354300000]
["2017-08-01",42203354310000]
["2017-08-01",42203354330000]
["2017-08-01",42203354340000]
["2017-08-01",42203354350000]
["2017-08-01",42347332070000,4056.99999999999]
["2017-08-01",42347332160000,4333]
["2017-08-01",42347333560000]
["2017-08-01",42365372610000,7024.99999999999]
["2017-08-01",42365374990000,323.99999999999898]
["2017-08-01",42365375820000,0]
["2017-08-01",42365376020000,4027.99999999999]
["2017-08-01",42365383500000]
["2017-08-01",42365383530000]
["2017-08-01",42365383540000]
["2017-08-01",42365383550000]
["2017-08-01",42365383590000]
["2017-08-01",42365383600000]
["2017-08-01",42365383670000]
["2017-08-01",42365383680000]
["2017-08-01",42365383690000]
["2017-08-01",42365383700000]
["2017-08-01",42365383710000]
["2017-08-01",42365383730000]
["2017-08-01",42365383740000]
["2017-08-01",42365383750000]
["2017-08-01",42365383780000]
["2017-08-01",42365383800000]
["2017-08-01",42365383810000]
["2017-08-01",42365383820000]
["2017-08-01",42365383840000]
["2017-08-01",42365383850000]
["2017-08-01",42365383860000]
["2017-08-01",42365383920000]
["2017-08-01",42365383930000]
["2017-08-01",42365383940000]
["2017-08-01",42365384030000]
["2017-08-01",42365384040000]
["2017-08-01",42365384110000]
["2017-08-01",42365384220000]
["2017-08-01",42365384230000]
["2017-08-01",42365384240000]
["2017-08-01",42365384250000]
["2017-08-01",42365384260000]
["2017-08-01",42365384270000]
["2017-08-01",42365384330000]
["2017-08-01",42365384340000]
["2017-08-01",42365384350000]
["2017-08-01",42365384420000]
["2017-08-01",42365384430000]
["2017-08-01",42365384440000]
["2017-08-01",42365384460000]
["2017-08-01",42365384470000]
["2017-08-01",42365384480000]
["2017-08-01",42365384490000]
["2017-08-01",42365384540000]
["2017-08-01",42365384550000]
["2017-08-01",42365384620000]
["2017-08-01",42365384650000]
["2017-08-01",42365384660000]
["2017-08-01",42365384670000]
["2017-08-01",42365384680000]
["2017-08-01",42365384900000]
["2017-08-01",42365384910000]
["2017-08-01",42365384930000]
["2017-08-01",42365384940000]
["2017-08-01",42365384980000]
["2017-08-01",42365384990000]
["2017-08-01",42365385000000]
["2017-08-01",42365385030000]
["2017-08-01",42365385060000]
["2017-08-01",42365385070000]
["2017-08-01",42365385220000]
["2017-08-01",42365385280000]
["2017-08-01",42365385290000]
["2017-08-01",42365385300000]
["2017-08-01",42365385310000]
["2017-08-01",42365385320000]
["2017-08-01",42365385330000]
["2017-08-01",42365385340000]
["2017-08-01",42365385350000]
["2017-08-01",42365385400000]
["2017-08-01",42365385410000]
["2017-08-01",42365385420000]
["2017-08-01",42365385430000]
["2017-08-01",42365385440000]
["2017-08-01",42365385450000]
["2017-08-01",42365385460000]
["2017-08-01",42365385470000]
["2017-08-01",42365385480000]
["2017-08-01",42365385490000]
["2017-08-01",42365385520000]
["2017-08-01",42365385530000]
["2017-08-01",42365385590000]
["2017-08-01",42365385600000]
["2017-08-01",42365385650000]
["2017-08-01",42365385660000]
["2017-08-01",42365385680000]
["2017-08-01",42365385690000]
["2017-08-01",42365385700000]
["2017-08-01",42365385710000]
["2017-08-01",42365385720000]
["2017-08-01",42365385730000]
["2017-08-01",42365385740000]
["2017-08-01",42365385750000]
["2017-08-01",42365385780000]
["2017-08-01",42365385840000]
["2017-08-01",42365385850000]
["2017-08-01",42365385870000]
["2017-08-01",42365385880000]
["2017-08-01",42365385890000]
["2017-08-01",42365385900000]
["2017-08-01",42365385910000]
["2017-08-01",42365385920000]
["2017-08-01",42365385950000]
["2017-08-01",42365385990000]
["2017-08-01",42365386000000]
["2017-08-01",42365386080000]
["2017-08-01",42365386190000]
["2017-08-01",42365386200000]
["2017-08-01",42365386210000]
["2017-08-01",42365386220000]
["2017-08-01",42365386240000]
["2017-08-01",42365386250000]
["2017-08-01",42365386260000]
["2017-08-01",42401351030000,5888]
["2017-09-01",42203341990000,156.99999999999901]
["2017-09-01",42203344000000,723.99999999999898]
["2017-09-01",42203346240000,1117]
["2017-09-01",42203348490000,3581.99999999999]
["2017-09-01",42203348530000,7185.99999999999]
["2017-09-01",42203348950000,5284.99999999999]
["2017-09-01",42203349500000,10037]
["2017-09-01",42203352860000]
["2017-09-01",42203352870000]
["2017-09-01",42203352930000]
["2017-09-01",42203352940000]
["2017-09-01",42203352960000]
["2017-09-01",42203353210000]
["2017-09-01",42203353250000]
["2017-09-01",42203353270000]
["2017-09-01",42203353280000]
["2017-09-01",42203353300000]
["2017-09-01",42203353310000]
["2017-09-01",42203353330000]
["2017-09-01",42203353340000]
["2017-09-01",42203353360000]
["2017-09-01",42203353500000]
["2017-09-01",42203353540000]
["2017-09-01",42203353550000]
["2017-09-01",42203353560000]
["2017-09-01",42203353690000]
["2017-09-01",42203353700000]
["2017-09-01",42203353710000]
["2017-09-01",42203353720000]
["2017-09-01",42203353860000]
["2017-09-01",42203353900000]
["2017-09-01",42203353960000]
["2017-09-01",42203353970000]
["2017-09-01",42203353980000]
["2017-09-01",42203353990000]
["2017-09-01",42203354000000]
["2017-09-01",42203354010000]
["2017-09-01",42203354020000]
["2017-09-01",42203354030000]
["2017-09-01",42203354070000]
["2017-09-01",42203354080000]
["2017-09-01",42203354160000]
["2017-09-01",42203354290000]
["2017-09-01",42203354300000]
["2017-09-01",42203354310000]
["2017-09-01",42203354330000]
["2017-09-01",42203354340000]
["2017-09-01",42203354350000]
["2017-09-01",42347332070000,4094.99999999999]
["2017-09-01",42347332160000,3694.99999999999]
["2017-09-01",42347333560000]
["2017-09-01",42365372610000,6878.99999999999]
["2017-09-01",42365374990000,388.99999999999898]
["2017-09-01",42365375820000,0]
["2017-09-01",42365376020000,4267]
["2017-09-01",42365383500000]
["2017-09-01",42365383530000]
["2017-09-01",42365383540000]
["2017-09-01",42365383550000]
["2017-09-01",42365383590000]
["2017-09-01",42365383600000]
["2017-09-01",42365383670000]
["2017-09-01",42365383680000]
["2017-09-01",42365383690000]
["2017-09-01",42365383700000]
["2017-09-01",42365383710000]
["2017-09-01",42365383730000]
["2017-09-01",42365383740000]
["2017-09-01",42365383750000]
["2017-09-01",42365383780000]
["2017-09-01",42365383800000]
["2017-09-01",42365383810000]
["2017-09-01",42365383820000]
["2017-09-01",42365383840000]
["2017-09-01",42365383850000]
["2017-09-01",42365383860000]
["2017-09-01",42365383920000]
["2017-09-01",42365383930000]
["2017-09-01",42365383940000]
["2017-09-01",42365384030000]
["2017-09-01",42365384040000]
["2017-09-01",42365384110000]
["2017-09-01",42365384220000]
["2017-09-01",42365384230000]
["2017-09-01",42365384240000]
["2017-09-01",42365384250000]
["2017-09-01",42365384260000]
["2017-09-01",42365384270000]
["2017-09-01",42365384330000]
["2017-09-01",42365384340000]
["2017-09-01",42365384350000]
["2017-09-01",42365384420000]
["2017-09-01",42365384430000]
["2017-09-01",42365384440000]
["2017-09-01",42365384460000]
["2017-09-01",42365384470000]
["2017-09-01",42365384480000]
["2017-09-01",42365384490000]
["2017-09-01",42365384540000]
["2017-09-01",42365384550000]
["2017-09-01",42365384620000]
["2017-09-01",42365384650000]
["2017-09-01",42365384660000]
["2017-09-01",42365384670000]
["2017-09-01",42365384680000]
["2017-09-01",42365384900000]
["2017-09-01",42365384910000]
["2017-09-01",42365384930000]
["2017-09-01",42365384940000]
["2017-09-01",42365384980000]
["2017-09-01",42365384990000]
["2017-09-01",42365385000000]
["2017-09-01",42365385030000]
["2017-09-01",42365385060000]
["2017-09-01",42365385070000]
["2017-09-01",42365385220000]
["2017-09-01",42365385280000]
["2017-09-01",42365385290000]
["2017-09-01",42365385300000]
["2017-09-01",42365385310000]
["2017-09-01",42365385320000]
["2017-09-01",42365385330000]
["2017-09-01",42365385340000]
["2017-09-01",42365385350000]
["2017-09-01",42365385400000]
["2017-09-01",42365385410000]
["2017-09-01",42365385420000]
["2017-09-01",42365385430000]
["2017-09-01",42365385440000]
["2017-09-01",42365385450000]
["2017-09-01",42365385460000]
["2017-09-01",42365385470000]
["2017-09-01",42365385480000]
["2017-09-01",42365385490000]
["2017-09-01",42365385520000]
["2017-09-01",42365385530000]
["2017-09-01",42365385590000]
["2017-09-01",42365385600000]
["2017-09-01",42365385650000]
["2017-09-01",42365385660000]
["2017-09-01",42365385680000]
["2017-09-01",42365385690000]
["2017-09-01",42365385700000]
["2017-09-01",42365385710000]
["2017-09-01",42365385720000]
["2017-09-01",42365385730000]
["2017-09-01",42365385740000]
["2017-09-01",42365385750000]
["2017-09-01",42365385780000]
["2017-09-01",42365385840000]
["2017-09-01",42365385850000]
["2017-09-01",42365385870000]
["2017-09-01",42365385880000]
["2017-09-01",42365385890000]
["2017-09-01",42365385900000]
["2017-09-01",42365385910000]
["2017-09-01",42365385920000]
["2017-09-01",42365385950000]
["2017-09-01",42365385990000]
["2017-09-01",42365386000000]
["2017-09-01",42365386080000]
["2017-09-01",42365386190000]
["2017-09-01",42365386200000]
["2017-09-01",42365386210000]
["2017-09-01",42365386220000]
["2017-09-01",42365386240000]
["2017-09-01",42365386250000]
["2017-09-01",42365386260000]
["2017-09-01",42401351030000,5434.99999999999]
["2017-10-01",42203341990000,202.99999999999901]
["2017-10-01",42203344000000,613]
["2017-10-01",42203346240000,1048.99999999999]
["2017-10-01",42203348490000,2910.99999999999]
["2017-10-01",42203348530000,6929.99999999999]
["2017-10-01",42203348950000,5195.99999999999]
["2017-10-01",42203349500000,8679.9999999999909]
["2017-10-01",42203352860000]
["2017-10-01",42203352870000]
["2017-10-01",42203352930000]
["2017-10-01",42203352940000]
["2017-10-01",42203352960000]
["2017-10-01",42203353210000]
["2017-10-01",42203353250000]
["2017-10-01",42203353270000]
["2017-10-01",42203353280000]
["2017-10-01",42203353300000]
["2017-10-01",42203353310000]
["2017-10-01",42203353330000]
["2017-10-01",42203353340000]
["2017-10-01",42203353360000]
["2017-10-01",42203353500000]
["2017-10-01",42203353540000]
["2017-10-01",42203353550000]
["2017-10-01",42203353560000]
["2017-10-01",42203353690000]
["2017-10-01",42203353700000]
["2017-10-01",42203353710000]
["2017-10-01",42203353720000]
["2017-10-01",42203353860000]
["2017-10-01",42203353900000]
["2017-10-01",42203353960000]
["2017-10-01",42203353970000]
["2017-10-01",42203353980000]
["2017-10-01",42203353990000]
["2017-10-01",42203354000000]
["2017-10-01",42203354010000]
["2017-10-01",42203354020000]
["2017-10-01",42203354030000]
["2017-10-01",42203354070000]
["2017-10-01",42203354080000]
["2017-10-01",42203354160000]
["2017-10-01",42203354290000]
["2017-10-01",42203354300000]
["2017-10-01",42203354310000]
["2017-10-01",42203354330000]
["2017-10-01",42203354340000]
["2017-10-01",42203354350000]
["2017-10-01",42347332070000,4832.99999999999]
["2017-10-01",42347332160000,3426.99999999999]
["2017-10-01",42347333560000]
["2017-10-01",42365372610000,7001.99999999999]
["2017-10-01",42365374990000,381.99999999999898]
["2017-10-01",42365375820000,0]
["2017-10-01",42365376020000,4431.99999999999]
["2017-10-01",42365383500000]
["2017-10-01",42365383530000]
["2017-10-01",42365383540000]
["2017-10-01",42365383550000]
["2017-10-01",42365383590000]
["2017-10-01",42365383600000]
["2017-10-01",42365383670000]
["2017-10-01",42365383680000]
["2017-10-01",42365383690000]
["2017-10-01",42365383700000]
["2017-10-01",42365383710000]
["2017-10-01",42365383730000]
["2017-10-01",42365383740000]
["2017-10-01",42365383750000]
["2017-10-01",42365383780000]
["2017-10-01",42365383800000]
["2017-10-01",42365383810000]
["2017-10-01",42365383820000]
["2017-10-01",42365383840000]
["2017-10-01",42365383850000]
["2017-10-01",42365383860000]
["2017-10-01",42365383920000]
["2017-10-01",42365383930000]
["2017-10-01",42365383940000]
["2017-10-01",42365384030000]
["2017-10-01",42365384040000]
["2017-10-01",42365384110000]
["2017-10-01",42365384220000]
["2017-10-01",42365384230000]
["2017-10-01",42365384240000]
["2017-10-01",42365384250000]
["2017-10-01",42365384260000]
["2017-10-01",42365384270000]
["2017-10-01",42365384330000]
["2017-10-01",42365384340000]
["2017-10-01",42365384350000]
["2017-10-01",42365384420000]
["2017-10-01",42365384430000]
["2017-10-01",42365384440000]
["2017-10-01",42365384460000]
["2017-10-01",42365384470000]
["2017-10-01",42365384480000]
["2017-10-01",42365384490000]
["2017-10-01",42365384540000]
["2017-10-01",42365384550000]
["2017-10-01",42365384620000]
["2017-10-01",42365384650000]
["2017-10-01",42365384660000]
["2017-10-01",42365384670000]
["2017-10-01",42365384680000]
["2017-10-01",42365384900000]
["2017-10-01",42365384910000]
["2017-10-01",42365384930000]
["2017-10-01",42365384940000]
["2017-10-01",42365384980000]
["2017-10-01",42365384990000]
["2017-10-01",42365385000000]
["2017-10-01",42365385030000]
["2017-10-01",42365385060000]
["2017-10-01",42365385070000]
["2017-10-01",42365385220000]
["2017-10-01",42365385280000]
["2017-10-01",42365385290000]
["2017-10-01",42365385300000]
["2017-10-01",42365385310000]
["2017-10-01",42365385320000]
["2017-10-01",42365385330000]
["2017-10-01",42365385340000]
["2017-10-01",42365385350000]
["2017-10-01",42365385400000]
["2017-10-01",42365385410000]
["2017-10-01",42365385420000]
["2017-10-01",42365385430000]
["2017-10-01",42365385440000]
["2017-10-01",42365385450000]
["2017-10-01",42365385460000]
["2017-10-01",42365385470000]
["2017-10-01",42365385480000]
["2017-10-01",42365385490000]
["2017-10-01",42365385520000]
["2017-10-01",42365385530000]
["2017-10-01",42365385590000]
["2017-10-01",42365385600000]
["2017-10-01",42365385650000]
["2017-10-01",42365385660000]
["2017-10-01",42365385680000]
["2017-10-01",42365385690000]
["2017-10-01",42365385700000]
["2017-10-01",42365385710000]
["2017-10-01",42365385720000]
["2017-10-01",42365385730000]
["2017-10-01",42365385740000]
["2017-10-01",42365385750000]
["2017-10-01",42365385780000]
["2017-10-01",42365385840000]
["2017-10-01",42365385850000]
["2017-10-01",42365385870000]
["2017-10-01",42365385880000]
["2017-10-01",42365385890000]
["2017-10-01",42365385900000]
["2017-10-01",42365385910000]
["2017-10-01",42365385920000]
["2017-10-01",42365385950000]
["2017-10-01",42365385990000]
["2017-10-01",42365386000000]
["2017-10-01",42365386080000]
["2017-10-01",42365386190000]
["2017-10-01",42365386200000]
["2017-10-01",42365386210000]
["2017-10-01",42365386220000]
["2017-10-01",42365386240000]
["2017-10-01",42365386250000]
["2017-10-01",42365386260000]
["2017-10-01",42401351030000,5408]
["2017-11-01",42203341990000,11.999999999999901]
["2017-11-01",42203344000000,846.99999999999898]
["2017-11-01",42203346240000,3018]
["2017-11-01",42203348490000,2693.99999999999]
["2017-11-01",42203348530000,5951.99999999999]
["2017-11-01",42203348950000,4376]
["2017-11-01",42203349500000,9689]
["2017-11-01",42203352860000]
["2017-11-01",42203352870000]
["2017-11-01",42203352930000]
["2017-11-01",42203352940000]
["2017-11-01",42203352960000]
["2017-11-01",42203353210000]
["2017-11-01",42203353250000]
["2017-11-01",42203353270000]
["2017-11-01",42203353280000]
["2017-11-01",42203353300000]
["2017-11-01",42203353310000]
["2017-11-01",42203353330000]
["2017-11-01",42203353340000]
["2017-11-01",42203353360000]
["2017-11-01",42203353500000]
["2017-11-01",42203353540000]
["2017-11-01",42203353550000]
["2017-11-01",42203353560000]
["2017-11-01",42203353690000]
["2017-11-01",42203353700000]
["2017-11-01",42203353710000]
["2017-11-01",42203353720000]
["2017-11-01",42203353860000]
["2017-11-01",42203353900000]
["2017-11-01",42203353960000]
["2017-11-01",42203353970000]
["2017-11-01",42203353980000]
["2017-11-01",42203353990000]
["2017-11-01",42203354000000]
["2017-11-01",42203354010000]
["2017-11-01",42203354020000]
["2017-11-01",42203354030000]
["2017-11-01",42203354070000]
["2017-11-01",42203354080000]
["2017-11-01",42203354160000]
["2017-11-01",42203354290000]
["2017-11-01",42203354300000]
["2017-11-01",42203354310000]
["2017-11-01",42203354330000]
["2017-11-01",42203354340000]
["2017-11-01",42203354350000]
["2017-11-01",42347332070000,3758.99999999999]
["2017-11-01",42347332160000,3241]
["2017-11-01",42347333560000]
["2017-11-01",42365372610000,6817.99999999999]
["2017-11-01",42365374990000,260]
["2017-11-01",42365375820000,0]
["2017-11-01",42365376020000,4435]
["2017-11-01",42365383500000]
["2017-11-01",42365383530000]
["2017-11-01",42365383540000]
["2017-11-01",42365383550000]
["2017-11-01",42365383590000]
["2017-11-01",42365383600000]
["2017-11-01",42365383670000]
["2017-11-01",42365383680000]
["2017-11-01",42365383690000]
["2017-11-01",42365383700000]
["2017-11-01",42365383710000]
["2017-11-01",42365383730000]
["2017-11-01",42365383740000]
["2017-11-01",42365383750000]
["2017-11-01",42365383780000]
["2017-11-01",42365383800000]
["2017-11-01",42365383810000]
["2017-11-01",42365383820000]
["2017-11-01",42365383840000]
["2017-11-01",42365383850000]
["2017-11-01",42365383860000]
["2017-11-01",42365383920000]
["2017-11-01",42365383930000]
["2017-11-01",42365383940000]
["2017-11-01",42365384030000]
["2017-11-01",42365384040000]
["2017-11-01",42365384110000]
["2017-11-01",42365384220000]
["2017-11-01",42365384230000]
["2017-11-01",42365384240000]
["2017-11-01",42365384250000]
["2017-11-01",42365384260000]
["2017-11-01",42365384270000]
["2017-11-01",42365384330000]
["2017-11-01",42365384340000]
["2017-11-01",42365384350000]
["2017-11-01",42365384420000]
["2017-11-01",42365384430000]
["2017-11-01",42365384440000]
["2017-11-01",42365384460000]
["2017-11-01",42365384470000]
["2017-11-01",42365384480000]
["2017-11-01",42365384490000]
["2017-11-01",42365384540000]
["2017-11-01",42365384550000]
["2017-11-01",42365384620000]
["2017-11-01",42365384650000]
["2017-11-01",42365384660000]
["2017-11-01",42365384670000]
["2017-11-01",42365384680000]
["2017-11-01",42365384900000]
["2017-11-01",42365384910000]
["2017-11-01",42365384930000]
["2017-11-01",42365384940000]
["2017-11-01",42365384980000]
["2017-11-01",42365384990000]
["2017-11-01",42365385000000]
["2017-11-01",42365385030000]
["2017-11-01",42365385060000]
["2017-11-01",42365385070000]
["2017-11-01",42365385220000]
["2017-11-01",42365385280000]
["2017-11-01",42365385290000]
["2017-11-01",42365385300000]
["2017-11-01",42365385310000]
["2017-11-01",42365385320000]
["2017-11-01",42365385330000]
["2017-11-01",42365385340000]
["2017-11-01",42365385350000]
["2017-11-01",42365385400000]
["2017-11-01",42365385410000]
["2017-11-01",42365385420000]
["2017-11-01",42365385430000]
["2017-11-01",42365385440000]
["2017-11-01",42365385450000]
["2017-11-01",42365385460000]
["2017-11-01",42365385470000]
["2017-11-01",42365385480000]
["2017-11-01",42365385490000]
["2017-11-01",42365385520000]
["2017-11-01",42365385530000]
["2017-11-01",42365385590000]
["2017-11-01",42365385600000]
["2017-11-01",42365385650000]
["2017-11-01",42365385660000]
["2017-11-01",42365385680000]
["2017-11-01",42365385690000]
["2017-11-01",42365385700000]
["2017-11-01",42365385710000]
["2017-11-01",42365385720000]
["2017-11-01",42365385730000]
["2017-11-01",42365385740000]
["2017-11-01",42365385750000]
["2017-11-01",42365385780000]
["2017-11-01",42365385840000]
["2017-11-01",42365385850000]
["2017-11-01",42365385870000]
["2017-11-01",42365385880000]
["2017-11-01",42365385890000]
["2017-11-01",42365385900000]
["2017-11-01",42365385910000]
["2017-11-01",42365385920000]
["2017-11-01",42365385950000]
["2017-11-01",42365385990000]
["2017-11-01",42365386000000]
["2017-11-01",42365386080000]
["2017-11-01",42365386190000]
["2017-11-01",42365386200000]
["2017-11-01",42365386210000]
["2017-11-01",42365386220000]
["2017-11-01",42365386240000]
["2017-11-01",42365386250000]
["2017-11-01",42365386260000]
["2017-11-01",42401351030000,5137.99999999999]
["2017-12-01",42203341990000,100]
["2017-12-01",42203344000000,806.99999999999898]
["2017-12-01",42203346240000,909.99999999999898]
["2017-12-01",42203348490000,1732.99999999999]
["2017-12-01",42203348530000,5981.99999999999]
["2017-12-01",42203348950000,4327.99999999999]
["2017-12-01",42203349500000,9200]
["2017-12-01",42203352860000]
["2017-12-01",42203352870000]
["2017-12-01",42203352930000]
["2017-12-01",42203352940000]
["2017-12-01",42203352960000]
["2017-12-01",42203353210000]
["2017-12-01",42203353250000]
["2017-12-01",42203353270000]
["2017-12-01",42203353280000]
["2017-12-01",42203353300000]
["2017-12-01",42203353310000]
["2017-12-01",42203353330000]
["2017-12-01",42203353340000]
["2017-12-01",42203353360000]
["2017-12-01",42203353500000]
["2017-12-01",42203353540000]
["2017-12-01",42203353550000]
["2017-12-01",42203353560000]
["2017-12-01",42203353690000]
["2017-12-01",42203353700000]
["2017-12-01",42203353710000]
["2017-12-01",42203353720000]
["2017-12-01",42203353860000]
["2017-12-01",42203353900000]
["2017-12-01",42203353960000]
["2017-12-01",42203353970000]
["2017-12-01",42203353980000]
["2017-12-01",42203353990000]
["2017-12-01",42203354000000]
["2017-12-01",42203354010000]
["2017-12-01",42203354020000]
["2017-12-01",42203354030000]
["2017-12-01",42203354070000]
["2017-12-01",42203354080000]
["2017-12-01",42203354160000]
["2017-12-01",42203354290000]
["2017-12-01",42203354300000]
["2017-12-01",42203354310000]
["2017-12-01",42203354330000]
["2017-12-01",42203354340000]
["2017-12-01",42203354350000]
["2017-12-01",42347332070000,4011.99999999999]
["2017-12-01",42347332160000,3532]
["2017-12-01",42347333560000,22323]
["2017-12-01",42365372610000,6942.99999999999]
["2017-12-01",42365374990000,264]
["2017-12-01",42365375820000,0]
["2017-12-01",42365376020000,4090.99999999999]
["2017-12-01",42365383500000]
["2017-12-01",42365383530000]
["2017-12-01",42365383540000]
["2017-12-01",42365383550000]
["2017-12-01",42365383590000]
["2017-12-01",42365383600000]
["2017-12-01",42365383670000]
["2017-12-01",42365383680000]
["2017-12-01",42365383690000]
["2017-12-01",42365383700000]
["2017-12-01",42365383710000]
["2017-12-01",42365383730000]
["2017-12-01",42365383740000]
["2017-12-01",42365383750000]
["2017-12-01",42365383780000]
["2017-12-01",42365383800000]
["2017-12-01",42365383810000]
["2017-12-01",42365383820000]
["2017-12-01",42365383840000]
["2017-12-01",42365383850000]
["2017-12-01",42365383860000]
["2017-12-01",42365383920000]
["2017-12-01",42365383930000]
["2017-12-01",42365383940000]
["2017-12-01",42365384030000]
["2017-12-01",42365384040000]
["2017-12-01",42365384110000]
["2017-12-01",42365384220000]
["2017-12-01",42365384230000]
["2017-12-01",42365384240000]
["2017-12-01",42365384250000]
["2017-12-01",42365384260000]
["2017-12-01",42365384270000]
["2017-12-01",42365384330000]
["2017-12-01",42365384340000]
["2017-12-01",42365384350000]
["2017-12-01",42365384420000]
["2017-12-01",42365384430000]
["2017-12-01",42365384440000]
["2017-12-01",42365384460000]
["2017-12-01",42365384470000]
["2017-12-01",42365384480000]
["2017-12-01",42365384490000]
["2017-12-01",42365384540000]
["2017-12-01",42365384550000]
["2017-12-01",42365384620000]
["2017-12-01",42365384650000]
["2017-12-01",42365384660000]
["2017-12-01",42365384670000]
["2017-12-01",42365384680000]
["2017-12-01",42365384900000]
["2017-12-01",42365384910000]
["2017-12-01",42365384930000]
["2017-12-01",42365384940000]
["2017-12-01",42365384980000]
["2017-12-01",42365384990000]
["2017-12-01",42365385000000]
["2017-12-01",42365385030000]
["2017-12-01",42365385060000]
["2017-12-01",42365385070000]
["2017-12-01",42365385220000]
["2017-12-01",42365385280000]
["2017-12-01",42365385290000]
["2017-12-01",42365385300000]
["2017-12-01",42365385310000]
["2017-12-01",42365385320000]
["2017-12-01",42365385330000]
["2017-12-01",42365385340000]
["2017-12-01",42365385350000]
["2017-12-01",42365385400000]
["2017-12-01",42365385410000]
["2017-12-01",42365385420000]
["2017-12-01",42365385430000]
["2017-12-01",42365385440000]
["2017-12-01",42365385450000]
["2017-12-01",42365385460000]
["2017-12-01",42365385470000]
["2017-12-01",42365385480000]
["2017-12-01",42365385490000]
["2017-12-01",42365385520000]
["2017-12-01",42365385530000]
["2017-12-01",42365385590000]
["2017-12-01",42365385600000]
["2017-12-01",42365385650000]
["2017-12-01",42365385660000]
["2017-12-01",42365385680000]
["2017-12-01",42365385690000]
["2017-12-01",42365385700000]
["2017-12-01",42365385710000]
["2017-12-01",42365385720000]
["2017-12-01",42365385730000]
["2017-12-01",42365385740000]
["2017-12-01",42365385750000]
["2017-12-01",42365385780000]
["2017-12-01",42365385840000]
["2017-12-01",42365385850000]
["2017-12-01",42365385870000]
["2017-12-01",42365385880000]
["2017-12-01",42365385890000]
["2017-12-01",42365385900000]
["2017-12-01",42365385910000]
["2017-12-01",42365385920000]
["2017-12-01",42365385950000]
["2017-12-01",42365385990000]
["2017-12-01",42365386000000]
["2017-12-01",42365386080000]
["2017-12-01",42365386190000]
["2017-12-01",42365386200000]
["2017-12-01",42365386210000]
["2017-12-01",42365386220000]
["2017-12-01",42365386240000]
["2017-12-01",42365386250000]
["2017-12-01",42365386260000]
["2017-12-01",42401351030000,5658]
["2018-01-01",42203341990000,62.999999999999901]
["2018-01-01",42203344000000,591.99999999999898]
["2018-01-01",42203346240000,1016]
["2018-01-01",42203348490000,1232]
["2018-01-01",42203348530000,6183]
["2018-01-01",42203348950000,4307]
["2018-01-01",42203349500000,10840]
["2018-01-01",42203352860000]
["2018-01-01",42203352870000]
["2018-01-01",42203352930000]
["2018-01-01",42203352940000]
["2018-01-01",42203352960000]
["2018-01-01",42203353210000]
["2018-01-01",42203353250000]
["2018-01-01",42203353270000]
["2018-01-01",42203353280000]
["2018-01-01",42203353300000]
["2018-01-01",42203353310000]
["2018-01-01",42203353330000]
["2018-01-01",42203353340000]
["2018-01-01",42203353360000]
["2018-01-01",42203353500000]
["2018-01-01",42203353540000]
["2018-01-01",42203353550000]
["2018-01-01",42203353560000]
["2018-01-01",42203353690000]
["2018-01-01",42203353700000]
["2018-01-01",42203353710000]
["2018-01-01",42203353720000]
["2018-01-01",42203353860000]
["2018-01-01",42203353900000]
["2018-01-01",42203353960000]
["2018-01-01",42203353970000]
["2018-01-01",42203353980000]
["2018-01-01",42203353990000]
["2018-01-01",42203354000000]
["2018-01-01",42203354010000]
["2018-01-01",42203354020000]
["2018-01-01",42203354030000]
["2018-01-01",42203354070000]
["2018-01-01",42203354080000]
["2018-01-01",42203354160000]
["2018-01-01",42203354290000]
["2018-01-01",42203354300000]
["2018-01-01",42203354310000]
["2018-01-01",42203354330000]
["2018-01-01",42203354340000]
["2018-01-01",42203354350000]
["2018-01-01",42347332070000,3416.99999999999]
["2018-01-01",42347332160000,3404.99999999999]
["2018-01-01",42347333560000,20489]
["2018-01-01",42365372610000,6471]
["2018-01-01",42365374990000,350.99999999999898]
["2018-01-01",42365375820000,0]
["2018-01-01",42365376020000,4031.99999999999]
["2018-01-01",42365383500000]
["2018-01-01",42365383530000]
["2018-01-01",42365383540000]
["2018-01-01",42365383550000]
["2018-01-01",42365383590000]
["2018-01-01",42365383600000]
["2018-01-01",42365383670000]
["2018-01-01",42365383680000]
["2018-01-01",42365383690000]
["2018-01-01",42365383700000]
["2018-01-01",42365383710000]
["2018-01-01",42365383730000]
["2018-01-01",42365383740000]
["2018-01-01",42365383750000]
["2018-01-01",42365383780000]
["2018-01-01",42365383800000]
["2018-01-01",42365383810000]
["2018-01-01",42365383820000]
["2018-01-01",42365383840000]
["2018-01-01",42365383850000]
["2018-01-01",42365383860000]
["2018-01-01",42365383920000]
["2018-01-01",42365383930000]
["2018-01-01",42365383940000]
["2018-01-01",42365384030000]
["2018-01-01",42365384040000]
["2018-01-01",42365384110000]
["2018-01-01",42365384220000]
["2018-01-01",42365384230000]
["2018-01-01",42365384240000]
["2018-01-01",42365384250000]
["2018-01-01",42365384260000]
["2018-01-01",42365384270000]
["2018-01-01",42365384330000]
["2018-01-01",42365384340000]
["2018-01-01",42365384350000]
["2018-01-01",42365384420000]
["2018-01-01",42365384430000]
["2018-01-01",42365384440000]
["2018-01-01",42365384460000]
["2018-01-01",42365384470000]
["2018-01-01",42365384480000]
["2018-01-01",42365384490000]
["2018-01-01",42365384540000]
["2018-01-01",42365384550000]
["2018-01-01",42365384620000]
["2018-01-01",42365384650000]
["2018-01-01",42365384660000]
["2018-01-01",42365384670000]
["2018-01-01",42365384680000]
["2018-01-01",42365384900000]
["2018-01-01",42365384910000]
["2018-01-01",42365384930000]
["2018-01-01",42365384940000]
["2018-01-01",42365384980000]
["2018-01-01",42365384990000]
["2018-01-01",42365385000000]
["2018-01-01",42365385030000]
["2018-01-01",42365385060000]
["2018-01-01",42365385070000]
["2018-01-01",42365385220000]
["2018-01-01",42365385280000]
["2018-01-01",42365385290000]
["2018-01-01",42365385300000]
["2018-01-01",42365385310000]
["2018-01-01",42365385320000]
["2018-01-01",42365385330000]
["2018-01-01",42365385340000]
["2018-01-01",42365385350000]
["2018-01-01",42365385400000]
["2018-01-01",42365385410000]
["2018-01-01",42365385420000]
["2018-01-01",42365385430000]
["2018-01-01",42365385440000]
["2018-01-01",42365385450000]
["2018-01-01",42365385460000]
["2018-01-01",42365385470000]
["2018-01-01",42365385480000]
["2018-01-01",42365385490000]
["2018-01-01",42365385520000]
["2018-01-01",42365385530000]
["2018-01-01",42365385590000]
["2018-01-01",42365385600000]
["2018-01-01",42365385650000]
["2018-01-01",42365385660000]
["2018-01-01",42365385680000]
["2018-01-01",42365385690000]
["2018-01-01",42365385700000]
["2018-01-01",42365385710000]
["2018-01-01",42365385720000]
["2018-01-01",42365385730000]
["2018-01-01",42365385740000]
["2018-01-01",42365385750000]
["2018-01-01",42365385780000]
["2018-01-01",42365385840000]
["2018-01-01",42365385850000]
["2018-01-01",42365385870000]
["2018-01-01",42365385880000]
["2018-01-01",42365385890000]
["2018-01-01",42365385900000]
["2018-01-01",42365385910000]
["2018-01-01",42365385920000]
["2018-01-01",42365385950000]
["2018-01-01",42365385990000]
["2018-01-01",42365386000000]
["2018-01-01",42365386080000]
["2018-01-01",42365386190000]
["2018-01-01",42365386200000]
["2018-01-01",42365386210000]
["2018-01-01",42365386220000]
["2018-01-01",42365386240000]
["2018-01-01",42365386250000]
["2018-01-01",42365386260000]
["2018-01-01",42401351030000,5326]
["2018-02-01",42203341990000,63.999999999999901]
["2018-02-01",42203344000000,709]
["2018-02-01",42203346240000,786.99999999999898]
["2018-02-01",42203348490000,5406]
["2018-02-01",42203348530000,5788.99999999999]
["2018-02-01",42203348950000,3978.99999999999]
["2018-02-01",42203349500000,9000.9999999999909]
["2018-02-01",42203352860000]
["2018-02-01",42203352870000]
["2018-02-01",42203352930000]
["2018-02-01",42203352940000]
["2018-02-01",42203352960000]
["2018-02-01",42203353210000]
["2018-02-01",42203353250000]
["2018-02-01",42203353270000]
["2018-02-01",42203353280000]
["2018-02-01",42203353300000]
["2018-02-01",42203353310000]
["2018-02-01",42203353330000]
["2018-02-01",42203353340000]
["2018-02-01",42203353360000]
["2018-02-01",42203353500000]
["2018-02-01",42203353540000]
["2018-02-01",42203353550000]
["2018-02-01",42203353560000]
["2018-02-01",42203353690000]
["2018-02-01",42203353700000]
["2018-02-01",42203353710000]
["2018-02-01",42203353720000]
["2018-02-01",42203353860000]
["2018-02-01",42203353900000]
["2018-02-01",42203353960000]
["2018-02-01",42203353970000]
["2018-02-01",42203353980000]
["2018-02-01",42203353990000]
["2018-02-01",42203354000000]
["2018-02-01",42203354010000]
["2018-02-01",42203354020000]
["2018-02-01",42203354030000]
["2018-02-01",42203354070000]
["2018-02-01",42203354080000]
["2018-02-01",42203354160000]
["2018-02-01",42203354290000]
["2018-02-01",42203354300000]
["2018-02-01",42203354310000]
["2018-02-01",42203354330000]
["2018-02-01",42203354340000]
["2018-02-01",42203354350000]
["2018-02-01",42347332070000,2721]
["2018-02-01",42347332160000,2659.99999999999]
["2018-02-01",42347333560000,17525]
["2018-02-01",42365372610000,5642.99999999999]
["2018-02-01",42365374990000,164]
["2018-02-01",42365375820000,0]
["2018-02-01",42365376020000,3456.99999999999]
["2018-02-01",42365383500000]
["2018-02-01",42365383530000]
["2018-02-01",42365383540000]
["2018-02-01",42365383550000]
["2018-02-01",42365383590000]
["2018-02-01",42365383600000]
["2018-02-01",42365383670000]
["2018-02-01",42365383680000]
["2018-02-01",42365383690000]
["2018-02-01",42365383700000]
["2018-02-01",42365383710000]
["2018-02-01",42365383730000]
["2018-02-01",42365383740000]
["2018-02-01",42365383750000]
["2018-02-01",42365383780000]
["2018-02-01",42365383800000]
["2018-02-01",42365383810000]
["2018-02-01",42365383820000]
["2018-02-01",42365383840000]
["2018-02-01",42365383850000]
["2018-02-01",42365383860000]
["2018-02-01",42365383920000]
["2018-02-01",42365383930000]
["2018-02-01",42365383940000]
["2018-02-01",42365384030000]
["2018-02-01",42365384040000]
["2018-02-01",42365384110000]
["2018-02-01",42365384220000]
["2018-02-01",42365384230000]
["2018-02-01",42365384240000]
["2018-02-01",42365384250000]
["2018-02-01",42365384260000]
["2018-02-01",42365384270000]
["2018-02-01",42365384330000]
["2018-02-01",42365384340000]
["2018-02-01",42365384350000]
["2018-02-01",42365384420000]
["2018-02-01",42365384430000]
["2018-02-01",42365384440000]
["2018-02-01",42365384460000]
["2018-02-01",42365384470000]
["2018-02-01",42365384480000]
["2018-02-01",42365384490000]
["2018-02-01",42365384540000]
["2018-02-01",42365384550000]
["2018-02-01",42365384620000]
["2018-02-01",42365384650000]
["2018-02-01",42365384660000]
["2018-02-01",42365384670000]
["2018-02-01",42365384680000]
["2018-02-01",42365384900000]
["2018-02-01",42365384910000]
["2018-02-01",42365384930000]
["2018-02-01",42365384940000]
["2018-02-01",42365384980000]
["2018-02-01",42365384990000]
["2018-02-01",42365385000000]
["2018-02-01",42365385030000]
["2018-02-01",42365385060000]
["2018-02-01",42365385070000]
["2018-02-01",42365385220000]
["2018-02-01",42365385280000]
["2018-02-01",42365385290000]
["2018-02-01",42365385300000]
["2018-02-01",42365385310000]
["2018-02-01",42365385320000]
["2018-02-01",42365385330000]
["2018-02-01",42365385340000]
["2018-02-01",42365385350000]
["2018-02-01",42365385400000]
["2018-02-01",42365385410000]
["2018-02-01",42365385420000]
["2018-02-01",42365385430000]
["2018-02-01",42365385440000]
["2018-02-01",42365385450000]
["2018-02-01",42365385460000]
["2018-02-01",42365385470000]
["2018-02-01",42365385480000]
["2018-02-01",42365385490000]
["2018-02-01",42365385520000]
["2018-02-01",42365385530000]
["2018-02-01",42365385590000]
["2018-02-01",42365385600000]
["2018-02-01",42365385650000]
["2018-02-01",42365385660000]
["2018-02-01",42365385680000]
["2018-02-01",42365385690000]
["2018-02-01",42365385700000]
["2018-02-01",42365385710000]
["2018-02-01",42365385720000]
["2018-02-01",42365385730000]
["2018-02-01",42365385740000]
["2018-02-01",42365385750000]
["2018-02-01",42365385780000]
["2018-02-01",42365385840000]
["2018-02-01",42365385850000]
["2018-02-01",42365385870000]
["2018-02-01",42365385880000]
["2018-02-01",42365385890000]
["2018-02-01",42365385900000]
["2018-02-01",42365385910000]
["2018-02-01",42365385920000]
["2018-02-01",42365385950000]
["2018-02-01",42365385990000]
["2018-02-01",42365386000000]
["2018-02-01",42365386080000]
["2018-02-01",42365386190000]
["2018-02-01",42365386200000]
["2018-02-01",42365386210000]
["2018-02-01",42365386220000]
["2018-02-01",42365386240000]
["2018-02-01",42365386250000]
["2018-02-01",42365386260000]
["2018-02-01",42401351030000,4767]
["2018-03-01",42203341990000,65]
["2018-03-01",42203344000000,726.99999999999898]
["2018-03-01",42203346240000,846.99999999999898]
["2018-03-01",42203348490000,3956]
["2018-03-01",42203348530000,6302.99999999999]
["2018-03-01",42203348950000,4213.99999999999]
["2018-03-01",42203349500000,8972]
["2018-03-01",42203352860000]
["2018-03-01",42203352870000]
["2018-03-01",42203352930000]
["2018-03-01",42203352940000]
["2018-03-01",42203352960000]
["2018-03-01",42203353210000]
["2018-03-01",42203353250000]
["2018-03-01",42203353270000]
["2018-03-01",42203353280000]
["2018-03-01",42203353300000]
["2018-03-01",42203353310000]
["2018-03-01",42203353330000]
["2018-03-01",42203353340000]
["2018-03-01",42203353360000]
["2018-03-01",42203353500000]
["2018-03-01",42203353540000]
["2018-03-01",42203353550000]
["2018-03-01",42203353560000]
["2018-03-01",42203353690000]
["2018-03-01",42203353700000]
["2018-03-01",42203353710000]
["2018-03-01",42203353720000]
["2018-03-01",42203353860000]
["2018-03-01",42203353900000]
["2018-03-01",42203353960000]
["2018-03-01",42203353970000]
["2018-03-01",42203353980000]
["2018-03-01",42203353990000]
["2018-03-01",42203354000000]
["2018-03-01",42203354010000]
["2018-03-01",42203354020000]
["2018-03-01",42203354030000]
["2018-03-01",42203354070000]
["2018-03-01",42203354080000]
["2018-03-01",42203354160000]
["2018-03-01",42203354290000]
["2018-03-01",42203354300000]
["2018-03-01",42203354310000]
["2018-03-01",42203354330000]
["2018-03-01",42203354340000]
["2018-03-01",42203354350000]
["2018-03-01",42347332070000,1924.99999999999]
["2018-03-01",42347332160000,2927.99999999999]
["2018-03-01",42347333560000,20615]
["2018-03-01",42365372610000,7010.99999999999]
["2018-03-01",42365374990000,236.99999999999901]
["2018-03-01",42365375820000]
["2018-03-01",42365376020000,4021.99999999999]
["2018-03-01",42365383500000]
["2018-03-01",42365383530000]
["2018-03-01",42365383540000]
["2018-03-01",42365383550000]
["2018-03-01",42365383590000,361344]
["2018-03-01",42365383600000,325179.99999999901]
["2018-03-01",42365383670000]
["2018-03-01",42365383680000]
["2018-03-01",42365383690000]
["2018-03-01",42365383700000]
["2018-03-01",42365383710000]
["2018-03-01",42365383730000]
["2018-03-01",42365383740000]
["2018-03-01",42365383750000]
["2018-03-01",42365383780000]
["2018-03-01",42365383800000]
["2018-03-01",42365383810000]
["2018-03-01",42365383820000]
["2018-03-01",42365383840000]
["2018-03-01",42365383850000]
["2018-03-01",42365383860000]
["2018-03-01",42365383920000]
["2018-03-01",42365383930000]
["2018-03-01",42365383940000]
["2018-03-01",42365384030000]
["2018-03-01",42365384040000]
["2018-03-01",42365384110000]
["2018-03-01",42365384220000]
["2018-03-01",42365384230000]
["2018-03-01",42365384240000]
["2018-03-01",42365384250000]
["2018-03-01",42365384260000]
["2018-03-01",42365384270000]
["2018-03-01",42365384330000]
["2018-03-01",42365384340000]
["2018-03-01",42365384350000]
["2018-03-01",42365384420000]
["2018-03-01",42365384430000]
["2018-03-01",42365384440000]
["2018-03-01",42365384460000]
["2018-03-01",42365384470000]
["2018-03-01",42365384480000]
["2018-03-01",42365384490000]
["2018-03-01",42365384540000]
["2018-03-01",42365384550000]
["2018-03-01",42365384620000]
["2018-03-01",42365384650000]
["2018-03-01",42365384660000]
["2018-03-01",42365384670000]
["2018-03-01",42365384680000]
["2018-03-01",42365384900000]
["2018-03-01",42365384910000]
["2018-03-01",42365384930000]
["2018-03-01",42365384940000]
["2018-03-01",42365384980000]
["2018-03-01",42365384990000]
["2018-03-01",42365385000000]
["2018-03-01",42365385030000]
["2018-03-01",42365385060000]
["2018-03-01",42365385070000]
["2018-03-01",42365385220000]
["2018-03-01",42365385280000]
["2018-03-01",42365385290000]
["2018-03-01",42365385300000]
["2018-03-01",42365385310000]
["2018-03-01",42365385320000]
["2018-03-01",42365385330000]
["2018-03-01",42365385340000]
["2018-03-01",42365385350000]
["2018-03-01",42365385400000]
["2018-03-01",42365385410000]
["2018-03-01",42365385420000]
["2018-03-01",42365385430000]
["2018-03-01",42365385440000]
["2018-03-01",42365385450000]
["2018-03-01",42365385460000]
["2018-03-01",42365385470000]
["2018-03-01",42365385480000]
["2018-03-01",42365385490000]
["2018-03-01",42365385520000]
["2018-03-01",42365385530000]
["2018-03-01",42365385590000]
["2018-03-01",42365385600000]
["2018-03-01",42365385650000]
["2018-03-01",42365385660000]
["2018-03-01",42365385680000]
["2018-03-01",42365385690000]
["2018-03-01",42365385700000]
["2018-03-01",42365385710000]
["2018-03-01",42365385720000]
["2018-03-01",42365385730000]
["2018-03-01",42365385740000]
["2018-03-01",42365385750000]
["2018-03-01",42365385780000]
["2018-03-01",42365385840000]
["2018-03-01",42365385850000]
["2018-03-01",42365385870000]
["2018-03-01",42365385880000]
["2018-03-01",42365385890000]
["2018-03-01",42365385900000]
["2018-03-01",42365385910000]
["2018-03-01",42365385920000]
["2018-03-01",42365385950000]
["2018-03-01",42365385990000]
["2018-03-01",42365386000000]
["2018-03-01",42365386080000]
["2018-03-01",42365386190000]
["2018-03-01",42365386200000]
["2018-03-01",42365386210000]
["2018-03-01",42365386220000]
["2018-03-01",42365386240000]
["2018-03-01",42365386250000]
["2018-03-01",42365386260000]
["2018-03-01",42401351030000,4895]
["2018-04-01",42203341990000,132]
["2018-04-01",42203344000000,1034.99999999999]
["2018-04-01",42203346240000,899.99999999999898]
["2018-04-01",42203348490000,3261.99999999999]
["2018-04-01",42203348530000,5600]
["2018-04-01",42203348950000,3887]
["2018-04-01",42203349500000,8761.9999999999909]
["2018-04-01",42203352860000]
["2018-04-01",42203352870000]
["2018-04-01",42203352930000]
["2018-04-01",42203352940000]
["2018-04-01",42203352960000]
["2018-04-01",42203353210000]
["2018-04-01",42203353250000]
["2018-04-01",42203353270000]
["2018-04-01",42203353280000]
["2018-04-01",42203353300000]
["2018-04-01",42203353310000]
["2018-04-01",42203353330000]
["2018-04-01",42203353340000]
["2018-04-01",42203353360000]
["2018-04-01",42203353500000]
["2018-04-01",42203353540000]
["2018-04-01",42203353550000]
["2018-04-01",42203353560000]
["2018-04-01",42203353690000]
["2018-04-01",42203353700000]
["2018-04-01",42203353710000]
["2018-04-01",42203353720000]
["2018-04-01",42203353860000]
["2018-04-01",42203353900000]
["2018-04-01",42203353960000]
["2018-04-01",42203353970000]
["2018-04-01",42203353980000]
["2018-04-01",42203353990000]
["2018-04-01",42203354000000]
["2018-04-01",42203354010000]
["2018-04-01",42203354020000]
["2018-04-01",42203354030000]
["2018-04-01",42203354070000]
["2018-04-01",42203354080000]
["2018-04-01",42203354160000]
["2018-04-01",42203354290000]
["2018-04-01",42203354300000]
["2018-04-01",42203354310000]
["2018-04-01",42203354330000]
["2018-04-01",42203354340000]
["2018-04-01",42203354350000]
["2018-04-01",42347332070000,3965.99999999999]
["2018-04-01",42347332160000,2436.99999999999]
["2018-04-01",42347333560000,16598]
["2018-04-01",42365372610000,6780]
["2018-04-01",42365374990000,133.99999999999901]
["2018-04-01",42365375820000]
["2018-04-01",42365376020000,3742.99999999999]
["2018-04-01",42365383500000,153481]
["2018-04-01",42365383530000,143389.99999999901]
["2018-04-01",42365383540000,158789.99999999901]
["2018-04-01",42365383550000,154471.99999999901]
["2018-04-01",42365383590000,403522]
["2018-04-01",42365383600000,416645.99999999901]
["2018-04-01",42365383670000]
["2018-04-01",42365383680000]
["2018-04-01",42365383690000]
["2018-04-01",42365383700000]
["2018-04-01",42365383710000]
["2018-04-01",42365383730000]
["2018-04-01",42365383740000]
["2018-04-01",42365383750000]
["2018-04-01",42365383780000]
["2018-04-01",42365383800000]
["2018-04-01",42365383810000]
["2018-04-01",42365383820000]
["2018-04-01",42365383840000]
["2018-04-01",42365383850000]
["2018-04-01",42365383860000]
["2018-04-01",42365383920000]
["2018-04-01",42365383930000]
["2018-04-01",42365383940000]
["2018-04-01",42365384030000]
["2018-04-01",42365384040000]
["2018-04-01",42365384110000]
["2018-04-01",42365384220000]
["2018-04-01",42365384230000]
["2018-04-01",42365384240000]
["2018-04-01",42365384250000]
["2018-04-01",42365384260000]
["2018-04-01",42365384270000]
["2018-04-01",42365384330000]
["2018-04-01",42365384340000]
["2018-04-01",42365384350000]
["2018-04-01",42365384420000]
["2018-04-01",42365384430000]
["2018-04-01",42365384440000]
["2018-04-01",42365384460000]
["2018-04-01",42365384470000]
["2018-04-01",42365384480000]
["2018-04-01",42365384490000]
["2018-04-01",42365384540000]
["2018-04-01",42365384550000]
["2018-04-01",42365384620000]
["2018-04-01",42365384650000]
["2018-04-01",42365384660000]
["2018-04-01",42365384670000]
["2018-04-01",42365384680000]
["2018-04-01",42365384900000]
["2018-04-01",42365384910000]
["2018-04-01",42365384930000]
["2018-04-01",42365384940000]
["2018-04-01",42365384980000]
["2018-04-01",42365384990000]
["2018-04-01",42365385000000]
["2018-04-01",42365385030000]
["2018-04-01",42365385060000]
["2018-04-01",42365385070000]
["2018-04-01",42365385220000]
["2018-04-01",42365385280000]
["2018-04-01",42365385290000]
["2018-04-01",42365385300000]
["2018-04-01",42365385310000]
["2018-04-01",42365385320000]
["2018-04-01",42365385330000]
["2018-04-01",42365385340000]
["2018-04-01",42365385350000]
["2018-04-01",42365385400000]
["2018-04-01",42365385410000]
["2018-04-01",42365385420000]
["2018-04-01",42365385430000]
["2018-04-01",42365385440000]
["2018-04-01",42365385450000]
["2018-04-01",42365385460000]
["2018-04-01",42365385470000]
["2018-04-01",42365385480000]
["2018-04-01",42365385490000]
["2018-04-01",42365385520000]
["2018-04-01",42365385530000]
["2018-04-01",42365385590000]
["2018-04-01",42365385600000]
["2018-04-01",42365385650000]
["2018-04-01",42365385660000]
["2018-04-01",42365385680000]
["2018-04-01",42365385690000]
["2018-04-01",42365385700000]
["2018-04-01",42365385710000]
["2018-04-01",42365385720000]
["2018-04-01",42365385730000]
["2018-04-01",42365385740000]
["2018-04-01",42365385750000]
["2018-04-01",42365385780000]
["2018-04-01",42365385840000]
["2018-04-01",42365385850000]
["2018-04-01",42365385870000]
["2018-04-01",42365385880000]
["2018-04-01",42365385890000]
["2018-04-01",42365385900000]
["2018-04-01",42365385910000]
["2018-04-01",42365385920000]
["2018-04-01",42365385950000]
["2018-04-01",42365385990000]
["2018-04-01",42365386000000]
["2018-04-01",42365386080000]
["2018-04-01",42365386190000]
["2018-04-01",42365386200000]
["2018-04-01",42365386210000]
["2018-04-01",42365386220000]
["2018-04-01",42365386240000]
["2018-04-01",42365386250000]
["2018-04-01",42365386260000]
["2018-04-01",42401351030000,5378.99999999999]
["2018-05-01",42203341990000,53.999999999999901]
["2018-05-01",42203344000000,846.99999999999898]
["2018-05-01",42203346240000,1006]
["2018-05-01",42203348490000,2784]
["2018-05-01",42203348530000,5935.99999999999]
["2018-05-01",42203348950000,4124]
["2018-05-01",42203349500000,9114.9999999999909]
["2018-05-01",42203352860000,428795.99999999901]
["2018-05-01",42203352870000,441621.99999999901]
["2018-05-01",42203352930000]
["2018-05-01",42203352940000]
["2018-05-01",42203352960000]
["2018-05-01",42203353210000]
["2018-05-01",42203353250000]
["2018-05-01",42203353270000]
["2018-05-01",42203353280000]
["2018-05-01",42203353300000]
["2018-05-01",42203353310000]
["2018-05-01",42203353330000]
["2018-05-01",42203353340000]
["2018-05-01",42203353360000]
["2018-05-01",42203353500000]
["2018-05-01",42203353540000]
["2018-05-01",42203353550000]
["2018-05-01",42203353560000]
["2018-05-01",42203353690000]
["2018-05-01",42203353700000]
["2018-05-01",42203353710000]
["2018-05-01",42203353720000]
["2018-05-01",42203353860000]
["2018-05-01",42203353900000]
["2018-05-01",42203353960000]
["2018-05-01",42203353970000]
["2018-05-01",42203353980000]
["2018-05-01",42203353990000]
["2018-05-01",42203354000000]
["2018-05-01",42203354010000]
["2018-05-01",42203354020000]
["2018-05-01",42203354030000]
["2018-05-01",42203354070000]
["2018-05-01",42203354080000]
["2018-05-01",42203354160000]
["2018-05-01",42203354290000]
["2018-05-01",42203354300000]
["2018-05-01",42203354310000]
["2018-05-01",42203354330000]
["2018-05-01",42203354340000]
["2018-05-01",42203354350000]
["2018-05-01",42347332070000,2608.99999999999]
["2018-05-01",42347332160000,2436]
["2018-05-01",42347333560000,16386]
["2018-05-01",42365372610000,6625.99999999999]
["2018-05-01",42365374990000,563]
["2018-05-01",42365375820000]
["2018-05-01",42365376020000,3549]
["2018-05-01",42365383500000,291817.99999999901]
["2018-05-01",42365383530000,271554]
["2018-05-01",42365383540000,310744]
["2018-05-01",42365383550000,300827.99999999901]
["2018-05-01",42365383590000,394632]
["2018-05-01",42365383600000,388478.99999999901]
["2018-05-01",42365383670000]
["2018-05-01",42365383680000]
["2018-05-01",42365383690000,307720]
["2018-05-01",42365383700000,126887]
["2018-05-01",42365383710000]
["2018-05-01",42365383730000]
["2018-05-01",42365383740000]
["2018-05-01",42365383750000]
["2018-05-01",42365383780000]
["2018-05-01",42365383800000]
["2018-05-01",42365383810000]
["2018-05-01",42365383820000]
["2018-05-01",42365383840000]
["2018-05-01",42365383850000]
["2018-05-01",42365383860000]
["2018-05-01",42365383920000]
["2018-05-01",42365383930000]
["2018-05-01",42365383940000]
["2018-05-01",42365384030000]
["2018-05-01",42365384040000]
["2018-05-01",42365384110000]
["2018-05-01",42365384220000]
["2018-05-01",42365384230000]
["2018-05-01",42365384240000]
["2018-05-01",42365384250000]
["2018-05-01",42365384260000]
["2018-05-01",42365384270000]
["2018-05-01",42365384330000]
["2018-05-01",42365384340000]
["2018-05-01",42365384350000]
["2018-05-01",42365384420000]
["2018-05-01",42365384430000]
["2018-05-01",42365384440000]
["2018-05-01",42365384460000]
["2018-05-01",42365384470000]
["2018-05-01",42365384480000]
["2018-05-01",42365384490000]
["2018-05-01",42365384540000]
["2018-05-01",42365384550000]
["2018-05-01",42365384620000]
["2018-05-01",42365384650000]
["2018-05-01",42365384660000]
["2018-05-01",42365384670000]
["2018-05-01",42365384680000]
["2018-05-01",42365384900000]
["2018-05-01",42365384910000]
["2018-05-01",42365384930000]
["2018-05-01",42365384940000]
["2018-05-01",42365384980000]
["2018-05-01",42365384990000]
["2018-05-01",42365385000000]
["2018-05-01",42365385030000]
["2018-05-01",42365385060000]
["2018-05-01",42365385070000]
["2018-05-01",42365385220000]
["2018-05-01",42365385280000]
["2018-05-01",42365385290000]
["2018-05-01",42365385300000]
["2018-05-01",42365385310000]
["2018-05-01",42365385320000]
["2018-05-01",42365385330000]
["2018-05-01",42365385340000]
["2018-05-01",42365385350000]
["2018-05-01",42365385400000]
["2018-05-01",42365385410000]
["2018-05-01",42365385420000]
["2018-05-01",42365385430000]
["2018-05-01",42365385440000]
["2018-05-01",42365385450000]
["2018-05-01",42365385460000]
["2018-05-01",42365385470000]
["2018-05-01",42365385480000]
["2018-05-01",42365385490000]
["2018-05-01",42365385520000]
["2018-05-01",42365385530000]
["2018-05-01",42365385590000]
["2018-05-01",42365385600000]
["2018-05-01",42365385650000]
["2018-05-01",42365385660000]
["2018-05-01",42365385680000]
["2018-05-01",42365385690000]
["2018-05-01",42365385700000]
["2018-05-01",42365385710000]
["2018-05-01",42365385720000]
["2018-05-01",42365385730000]
["2018-05-01",42365385740000]
["2018-05-01",42365385750000]
["2018-05-01",42365385780000]
["2018-05-01",42365385840000]
["2018-05-01",42365385850000]
["2018-05-01",42365385870000]
["2018-05-01",42365385880000]
["2018-05-01",42365385890000]
["2018-05-01",42365385900000]
["2018-05-01",42365385910000]
["2018-05-01",42365385920000]
["2018-05-01",42365385950000]
["2018-05-01",42365385990000]
["2018-05-01",42365386000000]
["2018-05-01",42365386080000]
["2018-05-01",42365386190000]
["2018-05-01",42365386200000]
["2018-05-01",42365386210000]
["2018-05-01",42365386220000]
["2018-05-01",42365386240000]
["2018-05-01",42365386250000]
["2018-05-01",42365386260000]
["2018-05-01",42401351030000,5374]
["2018-06-01",42203341990000,28]
["2018-06-01",42203344000000,827.99999999999898]
["2018-06-01",42203346240000,673.99999999999898]
["2018-06-01",42203348490000,1612]
["2018-06-01",42203348530000,5500]
["2018-06-01",42203348950000,3870]
["2018-06-01",42203349500000,8563]
["2018-06-01",42203352860000,426835]
["2018-06-01",42203352870000,446994.99999999901]
["2018-06-01",42203352930000]
["2018-06-01",42203352940000]
["2018-06-01",42203352960000]
["2018-06-01",42203353210000]
["2018-06-01",42203353250000]
["2018-06-01",42203353270000]
["2018-06-01",42203353280000]
["2018-06-01",42203353300000]
["2018-06-01",42203353310000]
["2018-06-01",42203353330000]
["2018-06-01",42203353340000]
["2018-06-01",42203353360000]
["2018-06-01",42203353500000]
["2018-06-01",42203353540000]
["2018-06-01",42203353550000]
["2018-06-01",42203353560000]
["2018-06-01",42203353690000]
["2018-06-01",42203353700000]
["2018-06-01",42203353710000]
["2018-06-01",42203353720000]
["2018-06-01",42203353860000]
["2018-06-01",42203353900000]
["2018-06-01",42203353960000]
["2018-06-01",42203353970000]
["2018-06-01",42203353980000]
["2018-06-01",42203353990000]
["2018-06-01",42203354000000]
["2018-06-01",42203354010000]
["2018-06-01",42203354020000]
["2018-06-01",42203354030000]
["2018-06-01",42203354070000]
["2018-06-01",42203354080000]
["2018-06-01",42203354160000]
["2018-06-01",42203354290000]
["2018-06-01",42203354300000]
["2018-06-01",42203354310000]
["2018-06-01",42203354330000]
["2018-06-01",42203354340000]
["2018-06-01",42203354350000]
["2018-06-01",42347332070000,1375.99999999999]
["2018-06-01",42347332160000,2524.99999999999]
["2018-06-01",42347333560000,15827.9999999999]
["2018-06-01",42365372610000,7032.99999999999]
["2018-06-01",42365374990000,236.99999999999901]
["2018-06-01",42365375820000]
["2018-06-01",42365376020000,3530.99999999999]
["2018-06-01",42365383500000,247044.99999999901]
["2018-06-01",42365383530000,239978.99999999901]
["2018-06-01",42365383540000,263580.99999999901]
["2018-06-01",42365383550000,275979]
["2018-06-01",42365383590000,336254]
["2018-06-01",42365383600000,316490.99999999901]
["2018-06-01",42365383670000]
["2018-06-01",42365383680000]
["2018-06-01",42365383690000,488900.99999999901]
["2018-06-01",42365383700000,162527.99999999901]
["2018-06-01",42365383710000]
["2018-06-01",42365383730000]
["2018-06-01",42365383740000]
["2018-06-01",42365383750000]
["2018-06-01",42365383780000,186931.99999999901]
["2018-06-01",42365383800000,184410]
["2018-06-01",42365383810000]
["2018-06-01",42365383820000]
["2018-06-01",42365383840000]
["2018-06-01",42365383850000]
["2018-06-01",42365383860000]
["2018-06-01",42365383920000]
["2018-06-01",42365383930000]
["2018-06-01",42365383940000]
["2018-06-01",42365384030000]
["2018-06-01",42365384040000]
["2018-06-01",42365384110000]
["2018-06-01",42365384220000]
["2018-06-01",42365384230000]
["2018-06-01",42365384240000]
["2018-06-01",42365384250000]
["2018-06-01",42365384260000]
["2018-06-01",42365384270000]
["2018-06-01",42365384330000]
["2018-06-01",42365384340000]
["2018-06-01",42365384350000]
["2018-06-01",42365384420000]
["2018-06-01",42365384430000]
["2018-06-01",42365384440000]
["2018-06-01",42365384460000]
["2018-06-01",42365384470000]
["2018-06-01",42365384480000]
["2018-06-01",42365384490000]
["2018-06-01",42365384540000]
["2018-06-01",42365384550000]
["2018-06-01",42365384620000]
["2018-06-01",42365384650000]
["2018-06-01",42365384660000]
["2018-06-01",42365384670000]
["2018-06-01",42365384680000]
["2018-06-01",42365384900000]
["2018-06-01",42365384910000]
["2018-06-01",42365384930000]
["2018-06-01",42365384940000]
["2018-06-01",42365384980000]
["2018-06-01",42365384990000]
["2018-06-01",42365385000000]
["2018-06-01",42365385030000]
["2018-06-01",42365385060000]
["2018-06-01",42365385070000]
["2018-06-01",42365385220000]
["2018-06-01",42365385280000]
["2018-06-01",42365385290000]
["2018-06-01",42365385300000]
["2018-06-01",42365385310000]
["2018-06-01",42365385320000]
["2018-06-01",42365385330000]
["2018-06-01",42365385340000]
["2018-06-01",42365385350000]
["2018-06-01",42365385400000]
["2018-06-01",42365385410000]
["2018-06-01",42365385420000]
["2018-06-01",42365385430000]
["2018-06-01",42365385440000]
["2018-06-01",42365385450000]
["2018-06-01",42365385460000]
["2018-06-01",42365385470000]
["2018-06-01",42365385480000]
["2018-06-01",42365385490000]
["2018-06-01",42365385520000]
["2018-06-01",42365385530000]
["2018-06-01",42365385590000]
["2018-06-01",42365385600000]
["2018-06-01",42365385650000]
["2018-06-01",42365385660000]
["2018-06-01",42365385680000]
["2018-06-01",42365385690000]
["2018-06-01",42365385700000]
["2018-06-01",42365385710000]
["2018-06-01",42365385720000]
["2018-06-01",42365385730000]
["2018-06-01",42365385740000]
["2018-06-01",42365385750000]
["2018-06-01",42365385780000]
["2018-06-01",42365385840000]
["2018-06-01",42365385850000]
["2018-06-01",42365385870000]
["2018-06-01",42365385880000]
["2018-06-01",42365385890000]
["2018-06-01",42365385900000]
["2018-06-01",42365385910000]
["2018-06-01",42365385920000]
["2018-06-01",42365385950000]
["2018-06-01",42365385990000]
["2018-06-01",42365386000000]
["2018-06-01",42365386080000]
["2018-06-01",42365386190000]
["2018-06-01",42365386200000]
["2018-06-01",42365386210000]
["2018-06-01",42365386220000]
["2018-06-01",42365386240000]
["2018-06-01",42365386250000]
["2018-06-01",42365386260000]
["2018-06-01",42401351030000,4806.99999999999]
["2018-07-01",42203341990000,51]
["2018-07-01",42203344000000,844.99999999999898]
["2018-07-01",42203346240000,780]
["2018-07-01",42203348490000,2459]
["2018-07-01",42203348530000,5836.99999999999]
["2018-07-01",42203348950000,4115.99999999999]
["2018-07-01",42203349500000,9339.9999999999909]
["2018-07-01",42203352860000,433221.99999999901]
["2018-07-01",42203352870000,448861]
["2018-07-01",42203352930000]
["2018-07-01",42203352940000]
["2018-07-01",42203352960000]
["2018-07-01",42203353210000]
["2018-07-01",42203353250000]
["2018-07-01",42203353270000]
["2018-07-01",42203353280000]
["2018-07-01",42203353300000]
["2018-07-01",42203353310000]
["2018-07-01",42203353330000]
["2018-07-01",42203353340000]
["2018-07-01",42203353360000]
["2018-07-01",42203353500000]
["2018-07-01",42203353540000]
["2018-07-01",42203353550000]
["2018-07-01",42203353560000]
["2018-07-01",42203353690000]
["2018-07-01",42203353700000]
["2018-07-01",42203353710000]
["2018-07-01",42203353720000]
["2018-07-01",42203353860000]
["2018-07-01",42203353900000]
["2018-07-01",42203353960000]
["2018-07-01",42203353970000]
["2018-07-01",42203353980000]
["2018-07-01",42203353990000]
["2018-07-01",42203354000000]
["2018-07-01",42203354010000]
["2018-07-01",42203354020000]
["2018-07-01",42203354030000]
["2018-07-01",42203354070000]
["2018-07-01",42203354080000]
["2018-07-01",42203354160000]
["2018-07-01",42203354290000]
["2018-07-01",42203354300000]
["2018-07-01",42203354310000]
["2018-07-01",42203354330000]
["2018-07-01",42203354340000]
["2018-07-01",42203354350000]
["2018-07-01",42347332070000,1635]
["2018-07-01",42347332160000,2499.99999999999]
["2018-07-01",42347333560000,14958.9999999999]
["2018-07-01",42365372610000,7155]
["2018-07-01",42365374990000,87]
["2018-07-01",42365375820000]
["2018-07-01",42365376020000,3664]
["2018-07-01",42365383500000,257630.99999999901]
["2018-07-01",42365383530000,251492.99999999901]
["2018-07-01",42365383540000,271450]
["2018-07-01",42365383550000,282456.99999999901]
["2018-07-01",42365383590000,334357]
["2018-07-01",42365383600000,322766]
["2018-07-01",42365383670000]
["2018-07-01",42365383680000]
["2018-07-01",42365383690000,498376.99999999901]
["2018-07-01",42365383700000,148870]
["2018-07-01",42365383710000]
["2018-07-01",42365383730000]
["2018-07-01",42365383740000]
["2018-07-01",42365383750000]
["2018-07-01",42365383780000,677854]
["2018-07-01",42365383800000,665156.99999999895]
["2018-07-01",42365383810000]
["2018-07-01",42365383820000]
["2018-07-01",42365383840000]
["2018-07-01",42365383850000]
["2018-07-01",42365383860000]
["2018-07-01",42365383920000]
["2018-07-01",42365383930000]
["2018-07-01",42365383940000]
["2018-07-01",42365384030000]
["2018-07-01",42365384040000]
["2018-07-01",42365384110000]
["2018-07-01",42365384220000]
["2018-07-01",42365384230000]
["2018-07-01",42365384240000]
["2018-07-01",42365384250000]
["2018-07-01",42365384260000]
["2018-07-01",42365384270000]
["2018-07-01",42365384330000]
["2018-07-01",42365384340000]
["2018-07-01",42365384350000]
["2018-07-01",42365384420000]
["2018-07-01",42365384430000]
["2018-07-01",42365384440000]
["2018-07-01",42365384460000]
["2018-07-01",42365384470000]
["2018-07-01",42365384480000]
["2018-07-01",42365384490000]
["2018-07-01",42365384540000]
["2018-07-01",42365384550000]
["2018-07-01",42365384620000]
["2018-07-01",42365384650000]
["2018-07-01",42365384660000]
["2018-07-01",42365384670000]
["2018-07-01",42365384680000]
["2018-07-01",42365384900000]
["2018-07-01",42365384910000]
["2018-07-01",42365384930000]
["2018-07-01",42365384940000]
["2018-07-01",42365384980000]
["2018-07-01",42365384990000]
["2018-07-01",42365385000000]
["2018-07-01",42365385030000]
["2018-07-01",42365385060000]
["2018-07-01",42365385070000]
["2018-07-01",42365385220000]
["2018-07-01",42365385280000]
["2018-07-01",42365385290000]
["2018-07-01",42365385300000]
["2018-07-01",42365385310000]
["2018-07-01",42365385320000]
["2018-07-01",42365385330000]
["2018-07-01",42365385340000]
["2018-07-01",42365385350000]
["2018-07-01",42365385400000]
["2018-07-01",42365385410000]
["2018-07-01",42365385420000]
["2018-07-01",42365385430000]
["2018-07-01",42365385440000]
["2018-07-01",42365385450000]
["2018-07-01",42365385460000]
["2018-07-01",42365385470000]
["2018-07-01",42365385480000]
["2018-07-01",42365385490000]
["2018-07-01",42365385520000]
["2018-07-01",42365385530000]
["2018-07-01",42365385590000]
["2018-07-01",42365385600000]
["2018-07-01",42365385650000]
["2018-07-01",42365385660000]
["2018-07-01",42365385680000]
["2018-07-01",42365385690000]
["2018-07-01",42365385700000]
["2018-07-01",42365385710000]
["2018-07-01",42365385720000]
["2018-07-01",42365385730000]
["2018-07-01",42365385740000]
["2018-07-01",42365385750000]
["2018-07-01",42365385780000]
["2018-07-01",42365385840000]
["2018-07-01",42365385850000]
["2018-07-01",42365385870000]
["2018-07-01",42365385880000]
["2018-07-01",42365385890000]
["2018-07-01",42365385900000]
["2018-07-01",42365385910000]
["2018-07-01",42365385920000]
["2018-07-01",42365385950000]
["2018-07-01",42365385990000]
["2018-07-01",42365386000000]
["2018-07-01",42365386080000]
["2018-07-01",42365386190000]
["2018-07-01",42365386200000]
["2018-07-01",42365386210000]
["2018-07-01",42365386220000]
["2018-07-01",42365386240000]
["2018-07-01",42365386250000]
["2018-07-01",42365386260000]
["2018-07-01",42401351030000,4758.99999999999]
["2018-08-01",42203341990000,51.999999999999901]
["2018-08-01",42203344000000,910.99999999999898]
["2018-08-01",42203346240000,750.99999999999898]
["2018-08-01",42203348490000,2859]
["2018-08-01",42203348530000,5586.99999999999]
["2018-08-01",42203348950000,3979.99999999999]
["2018-08-01",42203349500000,9266.9999999999909]
["2018-08-01",42203352860000,393420]
["2018-08-01",42203352870000,412557.99999999901]
["2018-08-01",42203352930000]
["2018-08-01",42203352940000]
["2018-08-01",42203352960000]
["2018-08-01",42203353210000]
["2018-08-01",42203353250000]
["2018-08-01",42203353270000]
["2018-08-01",42203353280000]
["2018-08-01",42203353300000]
["2018-08-01",42203353310000]
["2018-08-01",42203353330000]
["2018-08-01",42203353340000]
["2018-08-01",42203353360000]
["2018-08-01",42203353500000]
["2018-08-01",42203353540000]
["2018-08-01",42203353550000]
["2018-08-01",42203353560000]
["2018-08-01",42203353690000]
["2018-08-01",42203353700000]
["2018-08-01",42203353710000]
["2018-08-01",42203353720000]
["2018-08-01",42203353860000]
["2018-08-01",42203353900000]
["2018-08-01",42203353960000]
["2018-08-01",42203353970000]
["2018-08-01",42203353980000]
["2018-08-01",42203353990000]
["2018-08-01",42203354000000]
["2018-08-01",42203354010000]
["2018-08-01",42203354020000]
["2018-08-01",42203354030000]
["2018-08-01",42203354070000]
["2018-08-01",42203354080000]
["2018-08-01",42203354160000]
["2018-08-01",42203354290000]
["2018-08-01",42203354300000]
["2018-08-01",42203354310000]
["2018-08-01",42203354330000]
["2018-08-01",42203354340000]
["2018-08-01",42203354350000]
["2018-08-01",42347332070000,1478]
["2018-08-01",42347332160000,2035.99999999999]
["2018-08-01",42347333560000,14761.9999999999]
["2018-08-01",42365372610000,6856.99999999999]
["2018-08-01",42365374990000,269]
["2018-08-01",42365375820000]
["2018-08-01",42365376020000,3358.99999999999]
["2018-08-01",42365383500000,239789.99999999901]
["2018-08-01",42365383530000,230933.99999999901]
["2018-08-01",42365383540000,254266.99999999901]
["2018-08-01",42365383550000,263267]
["2018-08-01",42365383590000,329840]
["2018-08-01",42365383600000,353160]
["2018-08-01",42365383670000,151207]
["2018-08-01",42365383680000,115777.999999999]
["2018-08-01",42365383690000,514400.99999999901]
["2018-08-01",42365383700000,133927.99999999901]
["2018-08-01",42365383710000]
["2018-08-01",42365383730000]
["2018-08-01",42365383740000,124773.999999999]
["2018-08-01",42365383750000,134605]
["2018-08-01",42365383780000,653710]
["2018-08-01",42365383800000,647218.99999999895]
["2018-08-01",42365383810000]
["2018-08-01",42365383820000]
["2018-08-01",42365383840000]
["2018-08-01",42365383850000,84999.999999999898]
["2018-08-01",42365383860000,83441.999999999898]
["2018-08-01",42365383920000]
["2018-08-01",42365383930000]
["2018-08-01",42365383940000]
["2018-08-01",42365384030000]
["2018-08-01",42365384040000]
["2018-08-01",42365384110000]
["2018-08-01",42365384220000]
["2018-08-01",42365384230000]
["2018-08-01",42365384240000]
["2018-08-01",42365384250000]
["2018-08-01",42365384260000]
["2018-08-01",42365384270000]
["2018-08-01",42365384330000]
["2018-08-01",42365384340000]
["2018-08-01",42365384350000]
["2018-08-01",42365384420000]
["2018-08-01",42365384430000]
["2018-08-01",42365384440000]
["2018-08-01",42365384460000]
["2018-08-01",42365384470000]
["2018-08-01",42365384480000]
["2018-08-01",42365384490000]
["2018-08-01",42365384540000]
["2018-08-01",42365384550000]
["2018-08-01",42365384620000]
["2018-08-01",42365384650000]
["2018-08-01",42365384660000]
["2018-08-01",42365384670000]
["2018-08-01",42365384680000]
["2018-08-01",42365384900000]
["2018-08-01",42365384910000]
["2018-08-01",42365384930000]
["2018-08-01",42365384940000]
["2018-08-01",42365384980000]
["2018-08-01",42365384990000]
["2018-08-01",42365385000000]
["2018-08-01",42365385030000]
["2018-08-01",42365385060000]
["2018-08-01",42365385070000]
["2018-08-01",42365385220000]
["2018-08-01",42365385280000]
["2018-08-01",42365385290000]
["2018-08-01",42365385300000]
["2018-08-01",42365385310000]
["2018-08-01",42365385320000]
["2018-08-01",42365385330000]
["2018-08-01",42365385340000]
["2018-08-01",42365385350000]
["2018-08-01",42365385400000]
["2018-08-01",42365385410000]
["2018-08-01",42365385420000]
["2018-08-01",42365385430000]
["2018-08-01",42365385440000]
["2018-08-01",42365385450000]
["2018-08-01",42365385460000]
["2018-08-01",42365385470000]
["2018-08-01",42365385480000]
["2018-08-01",42365385490000]
["2018-08-01",42365385520000]
["2018-08-01",42365385530000]
["2018-08-01",42365385590000]
["2018-08-01",42365385600000]
["2018-08-01",42365385650000]
["2018-08-01",42365385660000]
["2018-08-01",42365385680000]
["2018-08-01",42365385690000]
["2018-08-01",42365385700000]
["2018-08-01",42365385710000]
["2018-08-01",42365385720000]
["2018-08-01",42365385730000]
["2018-08-01",42365385740000]
["2018-08-01",42365385750000]
["2018-08-01",42365385780000]
["2018-08-01",42365385840000]
["2018-08-01",42365385850000]
["2018-08-01",42365385870000]
["2018-08-01",42365385880000]
["2018-08-01",42365385890000]
["2018-08-01",42365385900000]
["2018-08-01",42365385910000]
["2018-08-01",42365385920000]
["2018-08-01",42365385950000]
["2018-08-01",42365385990000]
["2018-08-01",42365386000000]
["2018-08-01",42365386080000]
["2018-08-01",42365386190000]
["2018-08-01",42365386200000]
["2018-08-01",42365386210000]
["2018-08-01",42365386220000]
["2018-08-01",42365386240000]
["2018-08-01",42365386250000]
["2018-08-01",42365386260000]
["2018-08-01",42401351030000,5581]
["2018-09-01",42203341990000,11.999999999999901]
["2018-09-01",42203344000000,836]
["2018-09-01",42203346240000,769]
["2018-09-01",42203348490000,2494.99999999999]
["2018-09-01",42203348530000,5215.99999999999]
["2018-09-01",42203348950000,3868.99999999999]
["2018-09-01",42203349500000,8915]
["2018-09-01",42203352860000,311328.99999999901]
["2018-09-01",42203352870000,333741.99999999901]
["2018-09-01",42203352930000]
["2018-09-01",42203352940000]
["2018-09-01",42203352960000]
["2018-09-01",42203353210000]
["2018-09-01",42203353250000]
["2018-09-01",42203353270000]
["2018-09-01",42203353280000]
["2018-09-01",42203353300000]
["2018-09-01",42203353310000]
["2018-09-01",42203353330000]
["2018-09-01",42203353340000]
["2018-09-01",42203353360000]
["2018-09-01",42203353500000]
["2018-09-01",42203353540000]
["2018-09-01",42203353550000]
["2018-09-01",42203353560000]
["2018-09-01",42203353690000]
["2018-09-01",42203353700000]
["2018-09-01",42203353710000]
["2018-09-01",42203353720000]
["2018-09-01",42203353860000]
["2018-09-01",42203353900000]
["2018-09-01",42203353960000]
["2018-09-01",42203353970000]
["2018-09-01",42203353980000]
["2018-09-01",42203353990000]
["2018-09-01",42203354000000]
["2018-09-01",42203354010000]
["2018-09-01",42203354020000]
["2018-09-01",42203354030000]
["2018-09-01",42203354070000]
["2018-09-01",42203354080000]
["2018-09-01",42203354160000]
["2018-09-01",42203354290000]
["2018-09-01",42203354300000]
["2018-09-01",42203354310000]
["2018-09-01",42203354330000]
["2018-09-01",42203354340000]
["2018-09-01",42203354350000]
["2018-09-01",42347332070000,1733.99999999999]
["2018-09-01",42347332160000,896]
["2018-09-01",42347333560000,13735.9999999999]
["2018-09-01",42365372610000,6632.99999999999]
["2018-09-01",42365374990000,184]
["2018-09-01",42365375820000]
["2018-09-01",42365376020000,3384]
["2018-09-01",42365383500000,212333.99999999901]
["2018-09-01",42365383530000,204046]
["2018-09-01",42365383540000,226025.99999999901]
["2018-09-01",42365383550000,233432]
["2018-09-01",42365383590000,288349.99999999901]
["2018-09-01",42365383600000,312400]
["2018-09-01",42365383670000,306573.99999999901]
["2018-09-01",42365383680000,227682]
["2018-09-01",42365383690000,478213.99999999901]
["2018-09-01",42365383700000,118067.999999999]
["2018-09-01",42365383710000]
["2018-09-01",42365383730000]
["2018-09-01",42365383740000,258108]
["2018-09-01",42365383750000,266050]
["2018-09-01",42365383780000,580416.99999999895]
["2018-09-01",42365383800000,567130]
["2018-09-01",42365383810000]
["2018-09-01",42365383820000]
["2018-09-01",42365383840000]
["2018-09-01",42365383850000,667067]
["2018-09-01",42365383860000,684082]
["2018-09-01",42365383920000,2543]
["2018-09-01",42365383930000,3729.99999999999]
["2018-09-01",42365383940000,3264.99999999999]
["2018-09-01",42365384030000]
["2018-09-01",42365384040000]
["2018-09-01",42365384110000]
["2018-09-01",42365384220000,15391.9999999999]
["2018-09-01",42365384230000,15548]
["2018-09-01",42365384240000]
["2018-09-01",42365384250000]
["2018-09-01",42365384260000]
["2018-09-01",42365384270000]
["2018-09-01",42365384330000]
["2018-09-01",42365384340000]
["2018-09-01",42365384350000]
["2018-09-01",42365384420000]
["2018-09-01",42365384430000]
["2018-09-01",42365384440000]
["2018-09-01",42365384460000]
["2018-09-01",42365384470000]
["2018-09-01",42365384480000]
["2018-09-01",42365384490000]
["2018-09-01",42365384540000]
["2018-09-01",42365384550000]
["2018-09-01",42365384620000]
["2018-09-01",42365384650000]
["2018-09-01",42365384660000]
["2018-09-01",42365384670000]
["2018-09-01",42365384680000]
["2018-09-01",42365384900000]
["2018-09-01",42365384910000]
["2018-09-01",42365384930000]
["2018-09-01",42365384940000]
["2018-09-01",42365384980000]
["2018-09-01",42365384990000]
["2018-09-01",42365385000000]
["2018-09-01",42365385030000]
["2018-09-01",42365385060000]
["2018-09-01",42365385070000]
["2018-09-01",42365385220000]
["2018-09-01",42365385280000]
["2018-09-01",42365385290000]
["2018-09-01",42365385300000]
["2018-09-01",42365385310000]
["2018-09-01",42365385320000]
["2018-09-01",42365385330000]
["2018-09-01",42365385340000]
["2018-09-01",42365385350000]
["2018-09-01",42365385400000]
["2018-09-01",42365385410000]
["2018-09-01",42365385420000]
["2018-09-01",42365385430000]
["2018-09-01",42365385440000]
["2018-09-01",42365385450000]
["2018-09-01",42365385460000]
["2018-09-01",42365385470000]
["2018-09-01",42365385480000]
["2018-09-01",42365385490000]
["2018-09-01",42365385520000]
["2018-09-01",42365385530000]
["2018-09-01",42365385590000]
["2018-09-01",42365385600000]
["2018-09-01",42365385650000]
["2018-09-01",42365385660000]
["2018-09-01",42365385680000]
["2018-09-01",42365385690000]
["2018-09-01",42365385700000]
["2018-09-01",42365385710000]
["2018-09-01",42365385720000]
["2018-09-01",42365385730000]
["2018-09-01",42365385740000]
["2018-09-01",42365385750000]
["2018-09-01",42365385780000]
["2018-09-01",42365385840000]
["2018-09-01",42365385850000]
["2018-09-01",42365385870000]
["2018-09-01",42365385880000]
["2018-09-01",42365385890000]
["2018-09-01",42365385900000]
["2018-09-01",42365385910000]
["2018-09-01",42365385920000]
["2018-09-01",42365385950000]
["2018-09-01",42365385990000]
["2018-09-01",42365386000000]
["2018-09-01",42365386080000]
["2018-09-01",42365386190000]
["2018-09-01",42365386200000]
["2018-09-01",42365386210000]
["2018-09-01",42365386220000]
["2018-09-01",42365386240000]
["2018-09-01",42365386250000]
["2018-09-01",42365386260000]
["2018-09-01",42401351030000,4235.99999999999]
["2018-10-01",42203341990000]
["2018-10-01",42203344000000,817.99999999999898]
["2018-10-01",42203346240000,966.99999999999898]
["2018-10-01",42203348490000,2489.99999999999]
["2018-10-01",42203348530000,5257]
["2018-10-01",42203348950000,4076]
["2018-10-01",42203349500000,8789]
["2018-10-01",42203352860000,307600.99999999901]
["2018-10-01",42203352870000,323910]
["2018-10-01",42203352930000]
["2018-10-01",42203352940000]
["2018-10-01",42203352960000]
["2018-10-01",42203353210000]
["2018-10-01",42203353250000]
["2018-10-01",42203353270000]
["2018-10-01",42203353280000]
["2018-10-01",42203353300000]
["2018-10-01",42203353310000]
["2018-10-01",42203353330000]
["2018-10-01",42203353340000]
["2018-10-01",42203353360000]
["2018-10-01",42203353500000]
["2018-10-01",42203353540000]
["2018-10-01",42203353550000]
["2018-10-01",42203353560000]
["2018-10-01",42203353690000]
["2018-10-01",42203353700000]
["2018-10-01",42203353710000]
["2018-10-01",42203353720000]
["2018-10-01",42203353860000]
["2018-10-01",42203353900000]
["2018-10-01",42203353960000]
["2018-10-01",42203353970000]
["2018-10-01",42203353980000]
["2018-10-01",42203353990000]
["2018-10-01",42203354000000]
["2018-10-01",42203354010000]
["2018-10-01",42203354020000]
["2018-10-01",42203354030000]
["2018-10-01",42203354070000]
["2018-10-01",42203354080000]
["2018-10-01",42203354160000]
["2018-10-01",42203354290000]
["2018-10-01",42203354300000]
["2018-10-01",42203354310000]
["2018-10-01",42203354330000]
["2018-10-01",42203354340000]
["2018-10-01",42203354350000]
["2018-10-01",42347332070000,1916.99999999999]
["2018-10-01",42347332160000,388]
["2018-10-01",42347333560000,13708.9999999999]
["2018-10-01",42365372610000,6843.99999999999]
["2018-10-01",42365374990000,220.99999999999901]
["2018-10-01",42365375820000]
["2018-10-01",42365376020000,3049.99999999999]
["2018-10-01",42365383500000,201526.99999999901]
["2018-10-01",42365383530000,195929]
["2018-10-01",42365383540000,218183]
["2018-10-01",42365383550000,224603]
["2018-10-01",42365383590000,270775.99999999901]
["2018-10-01",42365383600000,282600]
["2018-10-01",42365383670000,294808]
["2018-10-01",42365383680000,236122.99999999901]
["2018-10-01",42365383690000,467098.99999999901]
["2018-10-01",42365383700000,114017.999999999]
["2018-10-01",42365383710000]
["2018-10-01",42365383730000]
["2018-10-01",42365383740000,262815]
["2018-10-01",42365383750000,264570.99999999901]
["2018-10-01",42365383780000,547235]
["2018-10-01",42365383800000,538289.99999999895]
["2018-10-01",42365383810000]
["2018-10-01",42365383820000]
["2018-10-01",42365383840000]
["2018-10-01",42365383850000,658042.99999999895]
["2018-10-01",42365383860000,673983.99999999895]
["2018-10-01",42365383920000,236026.99999999901]
["2018-10-01",42365383930000,256478.99999999901]
["2018-10-01",42365383940000,247095.99999999901]
["2018-10-01",42365384030000]
["2018-10-01",42365384040000]
["2018-10-01",42365384110000]
["2018-10-01",42365384220000,245433.99999999901]
["2018-10-01",42365384230000,250246.99999999901]
["2018-10-01",42365384240000]
["2018-10-01",42365384250000]
["2018-10-01",42365384260000]
["2018-10-01",42365384270000]
["2018-10-01",42365384330000]
["2018-10-01",42365384340000]
["2018-10-01",42365384350000]
["2018-10-01",42365384420000]
["2018-10-01",42365384430000]
["2018-10-01",42365384440000]
["2018-10-01",42365384460000]
["2018-10-01",42365384470000]
["2018-10-01",42365384480000]
["2018-10-01",42365384490000]
["2018-10-01",42365384540000]
["2018-10-01",42365384550000]
["2018-10-01",42365384620000]
["2018-10-01",42365384650000]
["2018-10-01",42365384660000]
["2018-10-01",42365384670000]
["2018-10-01",42365384680000]
["2018-10-01",42365384900000]
["2018-10-01",42365384910000]
["2018-10-01",42365384930000]
["2018-10-01",42365384940000]
["2018-10-01",42365384980000]
["2018-10-01",42365384990000]
["2018-10-01",42365385000000]
["2018-10-01",42365385030000]
["2018-10-01",42365385060000]
["2018-10-01",42365385070000]
["2018-10-01",42365385220000]
["2018-10-01",42365385280000]
["2018-10-01",42365385290000]
["2018-10-01",42365385300000]
["2018-10-01",42365385310000]
["2018-10-01",42365385320000]
["2018-10-01",42365385330000]
["2018-10-01",42365385340000]
["2018-10-01",42365385350000]
["2018-10-01",42365385400000]
["2018-10-01",42365385410000]
["2018-10-01",42365385420000]
["2018-10-01",42365385430000]
["2018-10-01",42365385440000]
["2018-10-01",42365385450000]
["2018-10-01",42365385460000]
["2018-10-01",42365385470000]
["2018-10-01",42365385480000]
["2018-10-01",42365385490000]
["2018-10-01",42365385520000]
["2018-10-01",42365385530000]
["2018-10-01",42365385590000]
["2018-10-01",42365385600000]
["2018-10-01",42365385650000]
["2018-10-01",42365385660000]
["2018-10-01",42365385680000]
["2018-10-01",42365385690000]
["2018-10-01",42365385700000]
["2018-10-01",42365385710000]
["2018-10-01",42365385720000]
["2018-10-01",42365385730000]
["2018-10-01",42365385740000]
["2018-10-01",42365385750000]
["2018-10-01",42365385780000]
["2018-10-01",42365385840000]
["2018-10-01",42365385850000]
["2018-10-01",42365385870000]
["2018-10-01",42365385880000]
["2018-10-01",42365385890000]
["2018-10-01",42365385900000]
["2018-10-01",42365385910000]
["2018-10-01",42365385920000]
["2018-10-01",42365385950000]
["2018-10-01",42365385990000]
["2018-10-01",42365386000000]
["2018-10-01",42365386080000]
["2018-10-01",42365386190000]
["2018-10-01",42365386200000]
["2018-10-01",42365386210000]
["2018-10-01",42365386220000]
["2018-10-01",42365386240000]
["2018-10-01",42365386250000]
["2018-10-01",42365386260000]
["2018-10-01",42401351030000,5287.99999999999]
["2018-11-01",42203341990000]
["2018-11-01",42203344000000,637.99999999999898]
["2018-11-01",42203346240000,640]
["2018-11-01",42203348490000,2203.99999999999]
["2018-11-01",42203348530000,4731]
["2018-11-01",42203348950000,3521]
["2018-11-01",42203349500000,8287]
["2018-11-01",42203352860000,244207.99999999901]
["2018-11-01",42203352870000,260054.99999999901]
["2018-11-01",42203352930000]
["2018-11-01",42203352940000]
["2018-11-01",42203352960000]
["2018-11-01",42203353210000]
["2018-11-01",42203353250000]
["2018-11-01",42203353270000]
["2018-11-01",42203353280000]
["2018-11-01",42203353300000]
["2018-11-01",42203353310000]
["2018-11-01",42203353330000]
["2018-11-01",42203353340000]
["2018-11-01",42203353360000]
["2018-11-01",42203353500000]
["2018-11-01",42203353540000]
["2018-11-01",42203353550000]
["2018-11-01",42203353560000]
["2018-11-01",42203353690000]
["2018-11-01",42203353700000]
["2018-11-01",42203353710000]
["2018-11-01",42203353720000]
["2018-11-01",42203353860000]
["2018-11-01",42203353900000]
["2018-11-01",42203353960000]
["2018-11-01",42203353970000]
["2018-11-01",42203353980000]
["2018-11-01",42203353990000]
["2018-11-01",42203354000000]
["2018-11-01",42203354010000]
["2018-11-01",42203354020000]
["2018-11-01",42203354030000]
["2018-11-01",42203354070000]
["2018-11-01",42203354080000]
["2018-11-01",42203354160000]
["2018-11-01",42203354290000]
["2018-11-01",42203354300000]
["2018-11-01",42203354310000]
["2018-11-01",42203354330000]
["2018-11-01",42203354340000]
["2018-11-01",42203354350000]
["2018-11-01",42347332070000,1715.99999999999]
["2018-11-01",42347332160000,736.99999999999898]
["2018-11-01",42347333560000,12769.9999999999]
["2018-11-01",42365372610000,6666]
["2018-11-01",42365374990000,0]
["2018-11-01",42365375820000]
["2018-11-01",42365376020000,3661.99999999999]
["2018-11-01",42365383500000,179433.99999999901]
["2018-11-01",42365383530000,178695]
["2018-11-01",42365383540000,193377.99999999901]
["2018-11-01",42365383550000,202410]
["2018-11-01",42365383590000,243572.99999999901]
["2018-11-01",42365383600000,256371.99999999901]
["2018-11-01",42365383670000,278831]
["2018-11-01",42365383680000,218880.99999999901]
["2018-11-01",42365383690000,445161]
["2018-11-01",42365383700000,104025.999999999]
["2018-11-01",42365383710000]
["2018-11-01",42365383730000]
["2018-11-01",42365383740000,243907.99999999901]
["2018-11-01",42365383750000,245935]
["2018-11-01",42365383780000,499850]
["2018-11-01",42365383800000,490203.99999999901]
["2018-11-01",42365383810000]
["2018-11-01",42365383820000]
["2018-11-01",42365383840000]
["2018-11-01",42365383850000,614380.99999999895]
["2018-11-01",42365383860000,626264]
["2018-11-01",42365383920000,260697]
["2018-11-01",42365383930000,283228]
["2018-11-01",42365383940000,267751]
["2018-11-01",42365384030000,53651]
["2018-11-01",42365384040000,71921]
["2018-11-01",42365384110000,69161]
["2018-11-01",42365384220000,250399.99999999901]
["2018-11-01",42365384230000,249043.99999999901]
["2018-11-01",42365384240000,105897.999999999]
["2018-11-01",42365384250000,102370]
["2018-11-01",42365384260000,107654]
["2018-11-01",42365384270000]
["2018-11-01",42365384330000]
["2018-11-01",42365384340000]
["2018-11-01",42365384350000]
["2018-11-01",42365384420000]
["2018-11-01",42365384430000]
["2018-11-01",42365384440000]
["2018-11-01",42365384460000]
["2018-11-01",42365384470000]
["2018-11-01",42365384480000]
["2018-11-01",42365384490000]
["2018-11-01",42365384540000]
["2018-11-01",42365384550000]
["2018-11-01",42365384620000]
["2018-11-01",42365384650000]
["2018-11-01",42365384660000]
["2018-11-01",42365384670000]
["2018-11-01",42365384680000]
["2018-11-01",42365384900000]
["2018-11-01",42365384910000]
["2018-11-01",42365384930000]
["2018-11-01",42365384940000]
["2018-11-01",42365384980000]
["2018-11-01",42365384990000]
["2018-11-01",42365385000000]
["2018-11-01",42365385030000]
["2018-11-01",42365385060000]
["2018-11-01",42365385070000]
["2018-11-01",42365385220000]
["2018-11-01",42365385280000]
["2018-11-01",42365385290000]
["2018-11-01",42365385300000]
["2018-11-01",42365385310000]
["2018-11-01",42365385320000]
["2018-11-01",42365385330000]
["2018-11-01",42365385340000]
["2018-11-01",42365385350000]
["2018-11-01",42365385400000]
["2018-11-01",42365385410000]
["2018-11-01",42365385420000]
["2018-11-01",42365385430000]
["2018-11-01",42365385440000]
["2018-11-01",42365385450000]
["2018-11-01",42365385460000]
["2018-11-01",42365385470000]
["2018-11-01",42365385480000]
["2018-11-01",42365385490000]
["2018-11-01",42365385520000]
["2018-11-01",42365385530000]
["2018-11-01",42365385590000]
["2018-11-01",42365385600000]
["2018-11-01",42365385650000]
["2018-11-01",42365385660000]
["2018-11-01",42365385680000]
["2018-11-01",42365385690000]
["2018-11-01",42365385700000]
["2018-11-01",42365385710000]
["2018-11-01",42365385720000]
["2018-11-01",42365385730000]
["2018-11-01",42365385740000]
["2018-11-01",42365385750000]
["2018-11-01",42365385780000]
["2018-11-01",42365385840000]
["2018-11-01",42365385850000]
["2018-11-01",42365385870000]
["2018-11-01",42365385880000]
["2018-11-01",42365385890000]
["2018-11-01",42365385900000]
["2018-11-01",42365385910000]
["2018-11-01",42365385920000]
["2018-11-01",42365385950000]
["2018-11-01",42365385990000]
["2018-11-01",42365386000000]
["2018-11-01",42365386080000]
["2018-11-01",42365386190000]
["2018-11-01",42365386200000]
["2018-11-01",42365386210000]
["2018-11-01",42365386220000]
["2018-11-01",42365386240000]
["2018-11-01",42365386250000]
["2018-11-01",42365386260000]
["2018-11-01",42401351030000,4743]
["2018-12-01",42203341990000]
["2018-12-01",42203344000000,726]
["2018-12-01",42203346240000,388]
["2018-12-01",42203348490000,2129]
["2018-12-01",42203348530000,4811]
["2018-12-01",42203348950000,3559.99999999999]
["2018-12-01",42203349500000,7984.99999999999]
["2018-12-01",42203352860000,264430.99999999901]
["2018-12-01",42203352870000,286013.99999999901]
["2018-12-01",42203352930000]
["2018-12-01",42203352940000]
["2018-12-01",42203352960000]
["2018-12-01",42203353210000]
["2018-12-01",42203353250000]
["2018-12-01",42203353270000]
["2018-12-01",42203353280000]
["2018-12-01",42203353300000]
["2018-12-01",42203353310000]
["2018-12-01",42203353330000]
["2018-12-01",42203353340000]
["2018-12-01",42203353360000]
["2018-12-01",42203353500000]
["2018-12-01",42203353540000]
["2018-12-01",42203353550000]
["2018-12-01",42203353560000]
["2018-12-01",42203353690000]
["2018-12-01",42203353700000]
["2018-12-01",42203353710000]
["2018-12-01",42203353720000]
["2018-12-01",42203353860000]
["2018-12-01",42203353900000]
["2018-12-01",42203353960000]
["2018-12-01",42203353970000]
["2018-12-01",42203353980000]
["2018-12-01",42203353990000]
["2018-12-01",42203354000000]
["2018-12-01",42203354010000]
["2018-12-01",42203354020000]
["2018-12-01",42203354030000]
["2018-12-01",42203354070000]
["2018-12-01",42203354080000]
["2018-12-01",42203354160000]
["2018-12-01",42203354290000]
["2018-12-01",42203354300000]
["2018-12-01",42203354310000]
["2018-12-01",42203354330000]
["2018-12-01",42203354340000]
["2018-12-01",42203354350000]
["2018-12-01",42347332070000,1798.99999999999]
["2018-12-01",42347332160000,624.99999999999898]
["2018-12-01",42347333560000,12626.9999999999]
["2018-12-01",42365372610000,6652]
["2018-12-01",42365374990000,0]
["2018-12-01",42365375820000]
["2018-12-01",42365376020000,3556.99999999999]
["2018-12-01",42365383500000,173199]
["2018-12-01",42365383530000,170904]
["2018-12-01",42365383540000,189859]
["2018-12-01",42365383550000,195649.99999999901]
["2018-12-01",42365383590000,234002.99999999901]
["2018-12-01",42365383600000,247717]
["2018-12-01",42365383670000,130350.999999999]
["2018-12-01",42365383680000,231916.99999999901]
["2018-12-01",42365383690000,439522]
["2018-12-01",42365383700000,101581]
["2018-12-01",42365383710000]
["2018-12-01",42365383730000]
["2018-12-01",42365383740000,230536.99999999901]
["2018-12-01",42365383750000,243695.99999999901]
["2018-12-01",42365383780000,479131]
["2018-12-01",42365383800000,468187]
["2018-12-01",42365383810000]
["2018-12-01",42365383820000]
["2018-12-01",42365383840000]
["2018-12-01",42365383850000,498823.99999999901]
["2018-12-01",42365383860000,494934.99999999901]
["2018-12-01",42365383920000,295938]
["2018-12-01",42365383930000,314943.99999999901]
["2018-12-01",42365383940000,294880.99999999901]
["2018-12-01",42365384030000,735201]
["2018-12-01",42365384040000,730627.99999999895]
["2018-12-01",42365384110000,738315]
["2018-12-01",42365384220000,272695]
["2018-12-01",42365384230000,270274]
["2018-12-01",42365384240000,567477]
["2018-12-01",42365384250000,512743.99999999901]
["2018-12-01",42365384260000,562651.99999999895]
["2018-12-01",42365384270000]
["2018-12-01",42365384330000]
["2018-12-01",42365384340000]
["2018-12-01",42365384350000]
["2018-12-01",42365384420000]
["2018-12-01",42365384430000]
["2018-12-01",42365384440000]
["2018-12-01",42365384460000]
["2018-12-01",42365384470000]
["2018-12-01",42365384480000]
["2018-12-01",42365384490000]
["2018-12-01",42365384540000]
["2018-12-01",42365384550000]
["2018-12-01",42365384620000]
["2018-12-01",42365384650000]
["2018-12-01",42365384660000]
["2018-12-01",42365384670000]
["2018-12-01",42365384680000]
["2018-12-01",42365384900000]
["2018-12-01",42365384910000]
["2018-12-01",42365384930000]
["2018-12-01",42365384940000]
["2018-12-01",42365384980000]
["2018-12-01",42365384990000]
["2018-12-01",42365385000000]
["2018-12-01",42365385030000]
["2018-12-01",42365385060000]
["2018-12-01",42365385070000]
["2018-12-01",42365385220000]
["2018-12-01",42365385280000]
["2018-12-01",42365385290000]
["2018-12-01",42365385300000]
["2018-12-01",42365385310000]
["2018-12-01",42365385320000]
["2018-12-01",42365385330000]
["2018-12-01",42365385340000]
["2018-12-01",42365385350000]
["2018-12-01",42365385400000]
["2018-12-01",42365385410000]
["2018-12-01",42365385420000]
["2018-12-01",42365385430000]
["2018-12-01",42365385440000]
["2018-12-01",42365385450000]
["2018-12-01",42365385460000]
["2018-12-01",42365385470000]
["2018-12-01",42365385480000]
["2018-12-01",42365385490000]
["2018-12-01",42365385520000]
["2018-12-01",42365385530000]
["2018-12-01",42365385590000]
["2018-12-01",42365385600000]
["2018-12-01",42365385650000]
["2018-12-01",42365385660000]
["2018-12-01",42365385680000]
["2018-12-01",42365385690000]
["2018-12-01",42365385700000]
["2018-12-01",42365385710000]
["2018-12-01",42365385720000]
["2018-12-01",42365385730000]
["2018-12-01",42365385740000]
["2018-12-01",42365385750000]
["2018-12-01",42365385780000]
["2018-12-01",42365385840000]
["2018-12-01",42365385850000]
["2018-12-01",42365385870000]
["2018-12-01",42365385880000]
["2018-12-01",42365385890000]
["2018-12-01",42365385900000]
["2018-12-01",42365385910000]
["2018-12-01",42365385920000]
["2018-12-01",42365385950000]
["2018-12-01",42365385990000]
["2018-12-01",42365386000000]
["2018-12-01",42365386080000]
["2018-12-01",42365386190000]
["2018-12-01",42365386200000]
["2018-12-01",42365386210000]
["2018-12-01",42365386220000]
["2018-12-01",42365386240000]
["2018-12-01",42365386250000]
["2018-12-01",42365386260000]
["2018-12-01",42401351030000,5192.99999999999]
["2019-01-01",42203341990000]
["2019-01-01",42203344000000,647.99999999999898]
["2019-01-01",42203346240000,1040]
["2019-01-01",42203348490000,2080]
["2019-01-01",42203348530000,4705.99999999999]
["2019-01-01",42203348950000,3329.99999999999]
["2019-01-01",42203349500000,7811.99999999999]
["2019-01-01",42203352860000,238846.99999999901]
["2019-01-01",42203352870000,261826.99999999901]
["2019-01-01",42203352930000]
["2019-01-01",42203352940000]
["2019-01-01",42203352960000]
["2019-01-01",42203353210000]
["2019-01-01",42203353250000]
["2019-01-01",42203353270000]
["2019-01-01",42203353280000]
["2019-01-01",42203353300000]
["2019-01-01",42203353310000]
["2019-01-01",42203353330000]
["2019-01-01",42203353340000]
["2019-01-01",42203353360000]
["2019-01-01",42203353500000]
["2019-01-01",42203353540000]
["2019-01-01",42203353550000]
["2019-01-01",42203353560000]
["2019-01-01",42203353690000]
["2019-01-01",42203353700000]
["2019-01-01",42203353710000]
["2019-01-01",42203353720000]
["2019-01-01",42203353860000]
["2019-01-01",42203353900000]
["2019-01-01",42203353960000]
["2019-01-01",42203353970000]
["2019-01-01",42203353980000]
["2019-01-01",42203353990000]
["2019-01-01",42203354000000]
["2019-01-01",42203354010000]
["2019-01-01",42203354020000]
["2019-01-01",42203354030000]
["2019-01-01",42203354070000]
["2019-01-01",42203354080000]
["2019-01-01",42203354160000]
["2019-01-01",42203354290000]
["2019-01-01",42203354300000]
["2019-01-01",42203354310000]
["2019-01-01",42203354330000]
["2019-01-01",42203354340000]
["2019-01-01",42203354350000]
["2019-01-01",42347332070000,1699.99999999999]
["2019-01-01",42347332160000,56]
["2019-01-01",42347333560000,11611]
["2019-01-01",42365372610000,6438.99999999999]
["2019-01-01",42365374990000,0]
["2019-01-01",42365375820000]
["2019-01-01",42365376020000,3782.99999999999]
["2019-01-01",42365383500000,163536.99999999901]
["2019-01-01",42365383530000,160126.99999999901]
["2019-01-01",42365383540000,177257]
["2019-01-01",42365383550000,181785.99999999901]
["2019-01-01",42365383590000,219663.99999999901]
["2019-01-01",42365383600000,232825.99999999901]
["2019-01-01",42365383670000,236204.99999999901]
["2019-01-01",42365383680000,193914]
["2019-01-01",42365383690000,422957.99999999901]
["2019-01-01",42365383700000,96548]
["2019-01-01",42365383710000]
["2019-01-01",42365383730000]
["2019-01-01",42365383740000,222257]
["2019-01-01",42365383750000,218175.99999999901]
["2019-01-01",42365383780000,449487.99999999901]
["2019-01-01",42365383800000,439249.99999999901]
["2019-01-01",42365383810000]
["2019-01-01",42365383820000]
["2019-01-01",42365383840000]
["2019-01-01",42365383850000,544315.99999999895]
["2019-01-01",42365383860000,550938]
["2019-01-01",42365383920000,282876]
["2019-01-01",42365383930000,305112.99999999901]
["2019-01-01",42365383940000,282241.99999999901]
["2019-01-01",42365384030000,730289]
["2019-01-01",42365384040000,695043.99999999895]
["2019-01-01",42365384110000,703877.99999999895]
["2019-01-01",42365384220000,255646.99999999901]
["2019-01-01",42365384230000,252331.99999999901]
["2019-01-01",42365384240000,564941]
["2019-01-01",42365384250000,489325.99999999901]
["2019-01-01",42365384260000,524969.99999999895]
["2019-01-01",42365384270000]
["2019-01-01",42365384330000]
["2019-01-01",42365384340000]
["2019-01-01",42365384350000]
["2019-01-01",42365384420000]
["2019-01-01",42365384430000]
["2019-01-01",42365384440000]
["2019-01-01",42365384460000]
["2019-01-01",42365384470000]
["2019-01-01",42365384480000]
["2019-01-01",42365384490000]
["2019-01-01",42365384540000]
["2019-01-01",42365384550000]
["2019-01-01",42365384620000]
["2019-01-01",42365384650000]
["2019-01-01",42365384660000]
["2019-01-01",42365384670000]
["2019-01-01",42365384680000]
["2019-01-01",42365384900000]
["2019-01-01",42365384910000]
["2019-01-01",42365384930000]
["2019-01-01",42365384940000]
["2019-01-01",42365384980000]
["2019-01-01",42365384990000]
["2019-01-01",42365385000000]
["2019-01-01",42365385030000]
["2019-01-01",42365385060000]
["2019-01-01",42365385070000]
["2019-01-01",42365385220000]
["2019-01-01",42365385280000]
["2019-01-01",42365385290000]
["2019-01-01",42365385300000]
["2019-01-01",42365385310000]
["2019-01-01",42365385320000]
["2019-01-01",42365385330000]
["2019-01-01",42365385340000]
["2019-01-01",42365385350000]
["2019-01-01",42365385400000]
["2019-01-01",42365385410000]
["2019-01-01",42365385420000]
["2019-01-01",42365385430000]
["2019-01-01",42365385440000]
["2019-01-01",42365385450000]
["2019-01-01",42365385460000]
["2019-01-01",42365385470000]
["2019-01-01",42365385480000]
["2019-01-01",42365385490000]
["2019-01-01",42365385520000]
["2019-01-01",42365385530000]
["2019-01-01",42365385590000]
["2019-01-01",42365385600000]
["2019-01-01",42365385650000]
["2019-01-01",42365385660000]
["2019-01-01",42365385680000]
["2019-01-01",42365385690000]
["2019-01-01",42365385700000]
["2019-01-01",42365385710000]
["2019-01-01",42365385720000]
["2019-01-01",42365385730000]
["2019-01-01",42365385740000]
["2019-01-01",42365385750000]
["2019-01-01",42365385780000]
["2019-01-01",42365385840000]
["2019-01-01",42365385850000]
["2019-01-01",42365385870000]
["2019-01-01",42365385880000]
["2019-01-01",42365385890000]
["2019-01-01",42365385900000]
["2019-01-01",42365385910000]
["2019-01-01",42365385920000]
["2019-01-01",42365385950000]
["2019-01-01",42365385990000]
["2019-01-01",42365386000000]
["2019-01-01",42365386080000]
["2019-01-01",42365386190000]
["2019-01-01",42365386200000]
["2019-01-01",42365386210000]
["2019-01-01",42365386220000]
["2019-01-01",42365386240000]
["2019-01-01",42365386250000]
["2019-01-01",42365386260000]
["2019-01-01",42401351030000,5207.99999999999]
["2019-02-01",42203341990000]
["2019-02-01",42203344000000,37.999999999999901]
["2019-02-01",42203346240000,721.99999999999898]
["2019-02-01",42203348490000,2209.99999999999]
["2019-02-01",42203348530000,4914]
["2019-02-01",42203348950000,3487]
["2019-02-01",42203349500000,7988.99999999999]
["2019-02-01",42203352860000,200882]
["2019-02-01",42203352870000,221545.99999999901]
["2019-02-01",42203352930000]
["2019-02-01",42203352940000]
["2019-02-01",42203352960000]
["2019-02-01",42203353210000]
["2019-02-01",42203353250000]
["2019-02-01",42203353270000]
["2019-02-01",42203353280000]
["2019-02-01",42203353300000]
["2019-02-01",42203353310000]
["2019-02-01",42203353330000]
["2019-02-01",42203353340000]
["2019-02-01",42203353360000]
["2019-02-01",42203353500000]
["2019-02-01",42203353540000]
["2019-02-01",42203353550000]
["2019-02-01",42203353560000]
["2019-02-01",42203353690000]
["2019-02-01",42203353700000]
["2019-02-01",42203353710000]
["2019-02-01",42203353720000]
["2019-02-01",42203353860000]
["2019-02-01",42203353900000]
["2019-02-01",42203353960000]
["2019-02-01",42203353970000]
["2019-02-01",42203353980000]
["2019-02-01",42203353990000]
["2019-02-01",42203354000000]
["2019-02-01",42203354010000]
["2019-02-01",42203354020000]
["2019-02-01",42203354030000]
["2019-02-01",42203354070000]
["2019-02-01",42203354080000]
["2019-02-01",42203354160000]
["2019-02-01",42203354290000]
["2019-02-01",42203354300000]
["2019-02-01",42203354310000]
["2019-02-01",42203354330000]
["2019-02-01",42203354340000]
["2019-02-01",42203354350000]
["2019-02-01",42347332070000,1483]
["2019-02-01",42347332160000,206.99999999999901]
["2019-02-01",42347333560000,10086]
["2019-02-01",42365372610000,6107.99999999999]
["2019-02-01",42365374990000,0]
["2019-02-01",42365375820000]
["2019-02-01",42365376020000,3049.99999999999]
["2019-02-01",42365383500000,151440.99999999901]
["2019-02-01",42365383530000,139508]
["2019-02-01",42365383540000,147257]
["2019-02-01",42365383550000,68216]
["2019-02-01",42365383590000,184286.99999999901]
["2019-02-01",42365383600000,201336.99999999901]
["2019-02-01",42365383670000,210230]
["2019-02-01",42365383680000,162972]
["2019-02-01",42365383690000,364798.99999999901]
["2019-02-01",42365383700000,82689.999999999898]
["2019-02-01",42365383710000]
["2019-02-01",42365383730000]
["2019-02-01",42365383740000,185729.99999999901]
["2019-02-01",42365383750000,185207.99999999901]
["2019-02-01",42365383780000,377325.99999999901]
["2019-02-01",42365383800000,365106.99999999901]
["2019-02-01",42365383810000]
["2019-02-01",42365383820000]
["2019-02-01",42365383840000]
["2019-02-01",42365383850000,466475.99999999901]
["2019-02-01",42365383860000,474200.99999999901]
["2019-02-01",42365383920000,239899]
["2019-02-01",42365383930000,254957.99999999901]
["2019-02-01",42365383940000,236492.99999999901]
["2019-02-01",42365384030000,629088.99999999895]
["2019-02-01",42365384040000,584463]
["2019-02-01",42365384110000,603329.99999999895]
["2019-02-01",42365384220000,215314.99999999901]
["2019-02-01",42365384230000,210300.99999999901]
["2019-02-01",42365384240000,505396.99999999901]
["2019-02-01",42365384250000,452546]
["2019-02-01",42365384260000,473662]
["2019-02-01",42365384270000]
["2019-02-01",42365384330000]
["2019-02-01",42365384340000]
["2019-02-01",42365384350000]
["2019-02-01",42365384420000]
["2019-02-01",42365384430000]
["2019-02-01",42365384440000]
["2019-02-01",42365384460000]
["2019-02-01",42365384470000]
["2019-02-01",42365384480000]
["2019-02-01",42365384490000]
["2019-02-01",42365384540000,221185]
["2019-02-01",42365384550000,212823.99999999901]
["2019-02-01",42365384620000]
["2019-02-01",42365384650000]
["2019-02-01",42365384660000]
["2019-02-01",42365384670000]
["2019-02-01",42365384680000]
["2019-02-01",42365384900000]
["2019-02-01",42365384910000]
["2019-02-01",42365384930000]
["2019-02-01",42365384940000]
["2019-02-01",42365384980000]
["2019-02-01",42365384990000]
["2019-02-01",42365385000000]
["2019-02-01",42365385030000]
["2019-02-01",42365385060000]
["2019-02-01",42365385070000]
["2019-02-01",42365385220000]
["2019-02-01",42365385280000]
["2019-02-01",42365385290000]
["2019-02-01",42365385300000]
["2019-02-01",42365385310000]
["2019-02-01",42365385320000]
["2019-02-01",42365385330000]
["2019-02-01",42365385340000]
["2019-02-01",42365385350000]
["2019-02-01",42365385400000]
["2019-02-01",42365385410000]
["2019-02-01",42365385420000]
["2019-02-01",42365385430000]
["2019-02-01",42365385440000]
["2019-02-01",42365385450000]
["2019-02-01",42365385460000]
["2019-02-01",42365385470000]
["2019-02-01",42365385480000]
["2019-02-01",42365385490000]
["2019-02-01",42365385520000]
["2019-02-01",42365385530000]
["2019-02-01",42365385590000]
["2019-02-01",42365385600000]
["2019-02-01",42365385650000]
["2019-02-01",42365385660000]
["2019-02-01",42365385680000]
["2019-02-01",42365385690000]
["2019-02-01",42365385700000]
["2019-02-01",42365385710000]
["2019-02-01",42365385720000]
["2019-02-01",42365385730000]
["2019-02-01",42365385740000]
["2019-02-01",42365385750000]
["2019-02-01",42365385780000]
["2019-02-01",42365385840000]
["2019-02-01",42365385850000]
["2019-02-01",42365385870000]
["2019-02-01",42365385880000]
["2019-02-01",42365385890000]
["2019-02-01",42365385900000]
["2019-02-01",42365385910000]
["2019-02-01",42365385920000]
["2019-02-01",42365385950000]
["2019-02-01",42365385990000]
["2019-02-01",42365386000000]
["2019-02-01",42365386080000]
["2019-02-01",42365386190000]
["2019-02-01",42365386200000]
["2019-02-01",42365386210000]
["2019-02-01",42365386220000]
["2019-02-01",42365386240000]
["2019-02-01",42365386250000]
["2019-02-01",42365386260000]
["2019-02-01",42401351030000,4723]
["2019-03-01",42203341990000]
["2019-03-01",42203344000000,0]
["2019-03-01",42203346240000,650]
["2019-03-01",42203348490000,2192.99999999999]
["2019-03-01",42203348530000,5015.99999999999]
["2019-03-01",42203348950000,3522.99999999999]
["2019-03-01",42203349500000,7853]
["2019-03-01",42203352860000,212247.99999999901]
["2019-03-01",42203352870000,230835.99999999901]
["2019-03-01",42203352930000]
["2019-03-01",42203352940000]
["2019-03-01",42203352960000]
["2019-03-01",42203353210000]
["2019-03-01",42203353250000]
["2019-03-01",42203353270000]
["2019-03-01",42203353280000]
["2019-03-01",42203353300000]
["2019-03-01",42203353310000]
["2019-03-01",42203353330000]
["2019-03-01",42203353340000]
["2019-03-01",42203353360000]
["2019-03-01",42203353500000]
["2019-03-01",42203353540000]
["2019-03-01",42203353550000]
["2019-03-01",42203353560000]
["2019-03-01",42203353690000]
["2019-03-01",42203353700000]
["2019-03-01",42203353710000]
["2019-03-01",42203353720000]
["2019-03-01",42203353860000]
["2019-03-01",42203353900000]
["2019-03-01",42203353960000]
["2019-03-01",42203353970000]
["2019-03-01",42203353980000]
["2019-03-01",42203353990000]
["2019-03-01",42203354000000]
["2019-03-01",42203354010000]
["2019-03-01",42203354020000]
["2019-03-01",42203354030000]
["2019-03-01",42203354070000]
["2019-03-01",42203354080000]
["2019-03-01",42203354160000]
["2019-03-01",42203354290000]
["2019-03-01",42203354300000]
["2019-03-01",42203354310000]
["2019-03-01",42203354330000]
["2019-03-01",42203354340000]
["2019-03-01",42203354350000]
["2019-03-01",42347332070000,1721.99999999999]
["2019-03-01",42347332160000,666.99999999999898]
["2019-03-01",42347333560000,10724]
["2019-03-01",42365372610000,6664]
["2019-03-01",42365374990000,0]
["2019-03-01",42365375820000]
["2019-03-01",42365376020000,3626.99999999999]
["2019-03-01",42365383500000,162838.99999999901]
["2019-03-01",42365383530000,150831]
["2019-03-01",42365383540000,155502.99999999901]
["2019-03-01",42365383550000,0]
["2019-03-01",42365383590000,192853]
["2019-03-01",42365383600000,216332]
["2019-03-01",42365383670000,225794.99999999901]
["2019-03-01",42365383680000,171235.99999999901]
["2019-03-01",42365383690000,387422.99999999901]
["2019-03-01",42365383700000,86741]
["2019-03-01",42365383710000]
["2019-03-01",42365383730000]
["2019-03-01",42365383740000,194394]
["2019-03-01",42365383750000,193844.99999999901]
["2019-03-01",42365383780000,395714.99999999901]
["2019-03-01",42365383800000,380232.99999999901]
["2019-03-01",42365383810000]
["2019-03-01",42365383820000]
["2019-03-01",42365383840000]
["2019-03-01",42365383850000,482708.99999999901]
["2019-03-01",42365383860000,490229]
["2019-03-01",42365383920000,254979.99999999901]
["2019-03-01",42365383930000,273608.99999999901]
["2019-03-01",42365383940000,247672.99999999901]
["2019-03-01",42365384030000,639516.99999999895]
["2019-03-01",42365384040000,583940.99999999895]
["2019-03-01",42365384110000,643043]
["2019-03-01",42365384220000,223930]
["2019-03-01",42365384230000,217413.99999999901]
["2019-03-01",42365384240000,512391.99999999901]
["2019-03-01",42365384250000,472198.99999999901]
["2019-03-01",42365384260000,516201.99999999901]
["2019-03-01",42365384270000,363161]
["2019-03-01",42365384330000,274902]
["2019-03-01",42365384340000,311806]
["2019-03-01",42365384350000,303965]
["2019-03-01",42365384420000]
["2019-03-01",42365384430000]
["2019-03-01",42365384440000]
["2019-03-01",42365384460000]
["2019-03-01",42365384470000]
["2019-03-01",42365384480000]
["2019-03-01",42365384490000]
["2019-03-01",42365384540000,541910]
["2019-03-01",42365384550000,530277]
["2019-03-01",42365384620000]
["2019-03-01",42365384650000]
["2019-03-01",42365384660000]
["2019-03-01",42365384670000]
["2019-03-01",42365384680000]
["2019-03-01",42365384900000]
["2019-03-01",42365384910000]
["2019-03-01",42365384930000]
["2019-03-01",42365384940000]
["2019-03-01",42365384980000]
["2019-03-01",42365384990000]
["2019-03-01",42365385000000]
["2019-03-01",42365385030000]
["2019-03-01",42365385060000]
["2019-03-01",42365385070000]
["2019-03-01",42365385220000]
["2019-03-01",42365385280000]
["2019-03-01",42365385290000]
["2019-03-01",42365385300000]
["2019-03-01",42365385310000]
["2019-03-01",42365385320000]
["2019-03-01",42365385330000]
["2019-03-01",42365385340000]
["2019-03-01",42365385350000]
["2019-03-01",42365385400000]
["2019-03-01",42365385410000]
["2019-03-01",42365385420000]
["2019-03-01",42365385430000]
["2019-03-01",42365385440000]
["2019-03-01",42365385450000]
["2019-03-01",42365385460000]
["2019-03-01",42365385470000]
["2019-03-01",42365385480000]
["2019-03-01",42365385490000]
["2019-03-01",42365385520000]
["2019-03-01",42365385530000]
["2019-03-01",42365385590000]
["2019-03-01",42365385600000]
["2019-03-01",42365385650000]
["2019-03-01",42365385660000]
["2019-03-01",42365385680000]
["2019-03-01",42365385690000]
["2019-03-01",42365385700000]
["2019-03-01",42365385710000]
["2019-03-01",42365385720000]
["2019-03-01",42365385730000]
["2019-03-01",42365385740000]
["2019-03-01",42365385750000]
["2019-03-01",42365385780000]
["2019-03-01",42365385840000]
["2019-03-01",42365385850000]
["2019-03-01",42365385870000]
["2019-03-01",42365385880000]
["2019-03-01",42365385890000]
["2019-03-01",42365385900000]
["2019-03-01",42365385910000]
["2019-03-01",42365385920000]
["2019-03-01",42365385950000]
["2019-03-01",42365385990000]
["2019-03-01",42365386000000]
["2019-03-01",42365386080000]
["2019-03-01",42365386190000]
["2019-03-01",42365386200000]
["2019-03-01",42365386210000]
["2019-03-01",42365386220000]
["2019-03-01",42365386240000]
["2019-03-01",42365386250000]
["2019-03-01",42365386260000]
["2019-03-01",42401351030000,5079.99999999999]
["2019-04-01",42203341990000]
["2019-04-01",42203344000000,0]
["2019-04-01",42203346240000,663.99999999999898]
["2019-04-01",42203348490000,2326]
["2019-04-01",42203348530000,5305]
["2019-04-01",42203348950000,3973]
["2019-04-01",42203349500000,13739]
["2019-04-01",42203352860000,193954.99999999901]
["2019-04-01",42203352870000,208711]
["2019-04-01",42203352930000]
["2019-04-01",42203352940000]
["2019-04-01",42203352960000]
["2019-04-01",42203353210000]
["2019-04-01",42203353250000]
["2019-04-01",42203353270000]
["2019-04-01",42203353280000]
["2019-04-01",42203353300000]
["2019-04-01",42203353310000]
["2019-04-01",42203353330000]
["2019-04-01",42203353340000]
["2019-04-01",42203353360000,127920.999999999]
["2019-04-01",42203353500000]
["2019-04-01",42203353540000]
["2019-04-01",42203353550000]
["2019-04-01",42203353560000]
["2019-04-01",42203353690000]
["2019-04-01",42203353700000]
["2019-04-01",42203353710000]
["2019-04-01",42203353720000]
["2019-04-01",42203353860000]
["2019-04-01",42203353900000]
["2019-04-01",42203353960000]
["2019-04-01",42203353970000]
["2019-04-01",42203353980000]
["2019-04-01",42203353990000]
["2019-04-01",42203354000000]
["2019-04-01",42203354010000]
["2019-04-01",42203354020000]
["2019-04-01",42203354030000]
["2019-04-01",42203354070000]
["2019-04-01",42203354080000]
["2019-04-01",42203354160000]
["2019-04-01",42203354290000]
["2019-04-01",42203354300000]
["2019-04-01",42203354310000]
["2019-04-01",42203354330000]
["2019-04-01",42203354340000]
["2019-04-01",42203354350000]
["2019-04-01",42347332070000,1739.99999999999]
["2019-04-01",42347332160000,621.99999999999898]
["2019-04-01",42347333560000,10112.9999999999]
["2019-04-01",42365372610000,6529.99999999999]
["2019-04-01",42365374990000,0]
["2019-04-01",42365375820000]
["2019-04-01",42365376020000,3138]
["2019-04-01",42365383500000,131878]
["2019-04-01",42365383530000,135750]
["2019-04-01",42365383540000,144641]
["2019-04-01",42365383550000,134148.99999999901]
["2019-04-01",42365383590000,175828]
["2019-04-01",42365383600000,195569]
["2019-04-01",42365383670000,182910.99999999901]
["2019-04-01",42365383680000,149479]
["2019-04-01",42365383690000,360603]
["2019-04-01",42365383700000,79461]
["2019-04-01",42365383710000]
["2019-04-01",42365383730000]
["2019-04-01",42365383740000,166943.99999999901]
["2019-04-01",42365383750000,173188.99999999901]
["2019-04-01",42365383780000,363190.99999999901]
["2019-04-01",42365383800000,344934.99999999901]
["2019-04-01",42365383810000]
["2019-04-01",42365383820000]
["2019-04-01",42365383840000]
["2019-04-01",42365383850000,438396.99999999901]
["2019-04-01",42365383860000,445071.99999999901]
["2019-04-01",42365383920000,230157.99999999901]
["2019-04-01",42365383930000,249345]
["2019-04-01",42365383940000,225085.99999999901]
["2019-04-01",42365384030000,582484]
["2019-04-01",42365384040000,524360.99999999895]
["2019-04-01",42365384110000,582426.99999999895]
["2019-04-01",42365384220000,197369]
["2019-04-01",42365384230000,189313]
["2019-04-01",42365384240000,469432]
["2019-04-01",42365384250000,419180.99999999901]
["2019-04-01",42365384260000,454364.99999999901]
["2019-04-01",42365384270000,629889]
["2019-04-01",42365384330000,509666.99999999901]
["2019-04-01",42365384340000,536409]
["2019-04-01",42365384350000,546383]
["2019-04-01",42365384420000]
["2019-04-01",42365384430000]
["2019-04-01",42365384440000]
["2019-04-01",42365384460000,179796.99999999901]
["2019-04-01",42365384470000,128185.999999999]
["2019-04-01",42365384480000,166858]
["2019-04-01",42365384490000,145287]
["2019-04-01",42365384540000,492178]
["2019-04-01",42365384550000,482007.99999999901]
["2019-04-01",42365384620000]
["2019-04-01",42365384650000]
["2019-04-01",42365384660000]
["2019-04-01",42365384670000]
["2019-04-01",42365384680000]
["2019-04-01",42365384900000]
["2019-04-01",42365384910000]
["2019-04-01",42365384930000]
["2019-04-01",42365384940000]
["2019-04-01",42365384980000]
["2019-04-01",42365384990000]
["2019-04-01",42365385000000]
["2019-04-01",42365385030000]
["2019-04-01",42365385060000]
["2019-04-01",42365385070000]
["2019-04-01",42365385220000]
["2019-04-01",42365385280000]
["2019-04-01",42365385290000]
["2019-04-01",42365385300000]
["2019-04-01",42365385310000]
["2019-04-01",42365385320000]
["2019-04-01",42365385330000]
["2019-04-01",42365385340000]
["2019-04-01",42365385350000]
["2019-04-01",42365385400000]
["2019-04-01",42365385410000]
["2019-04-01",42365385420000]
["2019-04-01",42365385430000]
["2019-04-01",42365385440000]
["2019-04-01",42365385450000]
["2019-04-01",42365385460000]
["2019-04-01",42365385470000]
["2019-04-01",42365385480000]
["2019-04-01",42365385490000]
["2019-04-01",42365385520000]
["2019-04-01",42365385530000]
["2019-04-01",42365385590000]
["2019-04-01",42365385600000]
["2019-04-01",42365385650000]
["2019-04-01",42365385660000]
["2019-04-01",42365385680000]
["2019-04-01",42365385690000]
["2019-04-01",42365385700000]
["2019-04-01",42365385710000]
["2019-04-01",42365385720000]
["2019-04-01",42365385730000]
["2019-04-01",42365385740000]
["2019-04-01",42365385750000]
["2019-04-01",42365385780000]
["2019-04-01",42365385840000]
["2019-04-01",42365385850000]
["2019-04-01",42365385870000]
["2019-04-01",42365385880000]
["2019-04-01",42365385890000]
["2019-04-01",42365385900000]
["2019-04-01",42365385910000]
["2019-04-01",42365385920000]
["2019-04-01",42365385950000]
["2019-04-01",42365385990000]
["2019-04-01",42365386000000]
["2019-04-01",42365386080000]
["2019-04-01",42365386190000]
["2019-04-01",42365386200000]
["2019-04-01",42365386210000]
["2019-04-01",42365386220000]
["2019-04-01",42365386240000]
["2019-04-01",42365386250000]
["2019-04-01",42365386260000]
["2019-04-01",42401351030000,4792]
["2019-05-01",42203341990000]
["2019-05-01",42203344000000,0]
["2019-05-01",42203346240000,543]
["2019-05-01",42203348490000,2620.99999999999]
["2019-05-01",42203348530000,6015]
["2019-05-01",42203348950000,4447]
["2019-05-01",42203349500000,15852.9999999999]
["2019-05-01",42203352860000,188554]
["2019-05-01",42203352870000,201001.99999999901]
["2019-05-01",42203352930000]
["2019-05-01",42203352940000]
["2019-05-01",42203352960000]
["2019-05-01",42203353210000,286842.99999999901]
["2019-05-01",42203353250000,299710.99999999901]
["2019-05-01",42203353270000,309648]
["2019-05-01",42203353280000]
["2019-05-01",42203353300000]
["2019-05-01",42203353310000]
["2019-05-01",42203353330000]
["2019-05-01",42203353340000]
["2019-05-01",42203353360000,591330]
["2019-05-01",42203353500000]
["2019-05-01",42203353540000]
["2019-05-01",42203353550000]
["2019-05-01",42203353560000]
["2019-05-01",42203353690000]
["2019-05-01",42203353700000]
["2019-05-01",42203353710000]
["2019-05-01",42203353720000]
["2019-05-01",42203353860000]
["2019-05-01",42203353900000]
["2019-05-01",42203353960000]
["2019-05-01",42203353970000]
["2019-05-01",42203353980000]
["2019-05-01",42203353990000]
["2019-05-01",42203354000000]
["2019-05-01",42203354010000]
["2019-05-01",42203354020000]
["2019-05-01",42203354030000]
["2019-05-01",42203354070000]
["2019-05-01",42203354080000]
["2019-05-01",42203354160000]
["2019-05-01",42203354290000]
["2019-05-01",42203354300000]
["2019-05-01",42203354310000]
["2019-05-01",42203354330000]
["2019-05-01",42203354340000]
["2019-05-01",42203354350000]
["2019-05-01",42347332070000,2047.99999999999]
["2019-05-01",42347332160000,1087.99999999999]
["2019-05-01",42347333560000,11080.9999999999]
["2019-05-01",42365372610000,6503]
["2019-05-01",42365374990000,0]
["2019-05-01",42365375820000]
["2019-05-01",42365376020000,3593.99999999999]
["2019-05-01",42365383500000,134628]
["2019-05-01",42365383530000,132675]
["2019-05-01",42365383540000,141667]
["2019-05-01",42365383550000,142040]
["2019-05-01",42365383590000,167496.99999999901]
["2019-05-01",42365383600000,191047.99999999901]
["2019-05-01",42365383670000,200559]
["2019-05-01",42365383680000,156767.99999999901]
["2019-05-01",42365383690000,344317.99999999901]
["2019-05-01",42365383700000,74763.999999999898]
["2019-05-01",42365383710000]
["2019-05-01",42365383730000]
["2019-05-01",42365383740000,171433.99999999901]
["2019-05-01",42365383750000,179981.99999999901]
["2019-05-01",42365383780000,330387]
["2019-05-01",42365383800000,323504.99999999901]
["2019-05-01",42365383810000]
["2019-05-01",42365383820000]
["2019-05-01",42365383840000]
["2019-05-01",42365383850000,427276.99999999901]
["2019-05-01",42365383860000,438307.99999999901]
["2019-05-01",42365383920000,218049.99999999901]
["2019-05-01",42365383930000,240256.99999999901]
["2019-05-01",42365383940000,210130.99999999901]
["2019-05-01",42365384030000,563548]
["2019-05-01",42365384040000,495149.99999999901]
["2019-05-01",42365384110000,562122.99999999895]
["2019-05-01",42365384220000,198261]
["2019-05-01",42365384230000,191757]
["2019-05-01",42365384240000,448232.99999999901]
["2019-05-01",42365384250000,403703]
["2019-05-01",42365384260000,433514.99999999901]
["2019-05-01",42365384270000,626067.99999999895]
["2019-05-01",42365384330000,495855.99999999901]
["2019-05-01",42365384340000,531787.99999999895]
["2019-05-01",42365384350000,557381]
["2019-05-01",42365384420000]
["2019-05-01",42365384430000]
["2019-05-01",42365384440000]
["2019-05-01",42365384460000,390848.99999999901]
["2019-05-01",42365384470000,298190]
["2019-05-01",42365384480000,391356]
["2019-05-01",42365384490000,353866.99999999901]
["2019-05-01",42365384540000,467110.99999999901]
["2019-05-01",42365384550000,453135.99999999901]
["2019-05-01",42365384620000]
["2019-05-01",42365384650000]
["2019-05-01",42365384660000]
["2019-05-01",42365384670000]
["2019-05-01",42365384680000]
["2019-05-01",42365384900000]
["2019-05-01",42365384910000]
["2019-05-01",42365384930000]
["2019-05-01",42365384940000]
["2019-05-01",42365384980000]
["2019-05-01",42365384990000]
["2019-05-01",42365385000000]
["2019-05-01",42365385030000]
["2019-05-01",42365385060000]
["2019-05-01",42365385070000]
["2019-05-01",42365385220000]
["2019-05-01",42365385280000]
["2019-05-01",42365385290000]
["2019-05-01",42365385300000]
["2019-05-01",42365385310000]
["2019-05-01",42365385320000]
["2019-05-01",42365385330000]
["2019-05-01",42365385340000]
["2019-05-01",42365385350000]
["2019-05-01",42365385400000]
["2019-05-01",42365385410000]
["2019-05-01",42365385420000]
["2019-05-01",42365385430000]
["2019-05-01",42365385440000]
["2019-05-01",42365385450000]
["2019-05-01",42365385460000]
["2019-05-01",42365385470000]
["2019-05-01",42365385480000]
["2019-05-01",42365385490000]
["2019-05-01",42365385520000]
["2019-05-01",42365385530000]
["2019-05-01",42365385590000]
["2019-05-01",42365385600000]
["2019-05-01",42365385650000]
["2019-05-01",42365385660000]
["2019-05-01",42365385680000]
["2019-05-01",42365385690000]
["2019-05-01",42365385700000]
["2019-05-01",42365385710000]
["2019-05-01",42365385720000]
["2019-05-01",42365385730000]
["2019-05-01",42365385740000]
["2019-05-01",42365385750000]
["2019-05-01",42365385780000]
["2019-05-01",42365385840000]
["2019-05-01",42365385850000]
["2019-05-01",42365385870000]
["2019-05-01",42365385880000]
["2019-05-01",42365385890000]
["2019-05-01",42365385900000]
["2019-05-01",42365385910000]
["2019-05-01",42365385920000]
["2019-05-01",42365385950000]
["2019-05-01",42365385990000]
["2019-05-01",42365386000000]
["2019-05-01",42365386080000]
["2019-05-01",42365386190000]
["2019-05-01",42365386200000]
["2019-05-01",42365386210000]
["2019-05-01",42365386220000]
["2019-05-01",42365386240000]
["2019-05-01",42365386250000]
["2019-05-01",42365386260000]
["2019-05-01",42401351030000,4792.99999999999]
["2019-06-01",42203341990000]
["2019-06-01",42203344000000,0]
["2019-06-01",42203346240000,375.99999999999898]
["2019-06-01",42203348490000,2060.99999999999]
["2019-06-01",42203348530000,4611]
["2019-06-01",42203348950000,3516.99999999999]
["2019-06-01",42203349500000,12143]
["2019-06-01",42203352860000,172027.99999999901]
["2019-06-01",42203352870000,183407]
["2019-06-01",42203352930000]
["2019-06-01",42203352940000]
["2019-06-01",42203352960000]
["2019-06-01",42203353210000,582013]
["2019-06-01",42203353250000,606408.99999999895]
["2019-06-01",42203353270000,599808]
["2019-06-01",42203353280000]
["2019-06-01",42203353300000]
["2019-06-01",42203353310000]
["2019-06-01",42203353330000]
["2019-06-01",42203353340000]
["2019-06-01",42203353360000,537674]
["2019-06-01",42203353500000]
["2019-06-01",42203353540000]
["2019-06-01",42203353550000]
["2019-06-01",42203353560000]
["2019-06-01",42203353690000]
["2019-06-01",42203353700000]
["2019-06-01",42203353710000]
["2019-06-01",42203353720000]
["2019-06-01",42203353860000]
["2019-06-01",42203353900000]
["2019-06-01",42203353960000]
["2019-06-01",42203353970000]
["2019-06-01",42203353980000]
["2019-06-01",42203353990000]
["2019-06-01",42203354000000]
["2019-06-01",42203354010000]
["2019-06-01",42203354020000]
["2019-06-01",42203354030000]
["2019-06-01",42203354070000]
["2019-06-01",42203354080000]
["2019-06-01",42203354160000]
["2019-06-01",42203354290000]
["2019-06-01",42203354300000]
["2019-06-01",42203354310000]
["2019-06-01",42203354330000]
["2019-06-01",42203354340000]
["2019-06-01",42203354350000]
["2019-06-01",42347332070000,1895.99999999999]
["2019-06-01",42347332160000,657.99999999999898]
["2019-06-01",42347333560000,10160.9999999999]
["2019-06-01",42365372610000,6360.99999999999]
["2019-06-01",42365374990000,0]
["2019-06-01",42365375820000]
["2019-06-01",42365376020000,2887.99999999999]
["2019-06-01",42365383500000,124404.999999999]
["2019-06-01",42365383530000,122382.999999999]
["2019-06-01",42365383540000,130811.999999999]
["2019-06-01",42365383550000,136170]
["2019-06-01",42365383590000,159062]
["2019-06-01",42365383600000,177543.99999999901]
["2019-06-01",42365383670000,184884]
["2019-06-01",42365383680000,139864]
["2019-06-01",42365383690000,338142]
["2019-06-01",42365383700000,70157]
["2019-06-01",42365383710000]
["2019-06-01",42365383730000]
["2019-06-01",42365383740000,155483]
["2019-06-01",42365383750000,165429]
["2019-06-01",42365383780000,319360.99999999901]
["2019-06-01",42365383800000,304799.99999999901]
["2019-06-01",42365383810000]
["2019-06-01",42365383820000]
["2019-06-01",42365383840000]
["2019-06-01",42365383850000,385585.99999999901]
["2019-06-01",42365383860000,395986.99999999901]
["2019-06-01",42365383920000,214895]
["2019-06-01",42365383930000,233755]
["2019-06-01",42365383940000,206479.99999999901]
["2019-06-01",42365384030000,509023.99999999901]
["2019-06-01",42365384040000,441338]
["2019-06-01",42365384110000,509761.99999999901]
["2019-06-01",42365384220000,180773]
["2019-06-01",42365384230000,174240.99999999901]
["2019-06-01",42365384240000,411598.99999999901]
["2019-06-01",42365384250000,370359.99999999901]
["2019-06-01",42365384260000,406344]
["2019-06-01",42365384270000,568395]
["2019-06-01",42365384330000,476268.99999999901]
["2019-06-01",42365384340000,505896.99999999901]
["2019-06-01",42365384350000,375758.99999999901]
["2019-06-01",42365384420000]
["2019-06-01",42365384430000,98997]
["2019-06-01",42365384440000,99624.999999999898]
["2019-06-01",42365384460000,353170]
["2019-06-01",42365384470000,270796.99999999901]
["2019-06-01",42365384480000,363574]
["2019-06-01",42365384490000,321795.99999999901]
["2019-06-01",42365384540000,414393.99999999901]
["2019-06-01",42365384550000,387098]
["2019-06-01",42365384620000,79728]
["2019-06-01",42365384650000]
["2019-06-01",42365384660000]
["2019-06-01",42365384670000]
["2019-06-01",42365384680000]
["2019-06-01",42365384900000]
["2019-06-01",42365384910000]
["2019-06-01",42365384930000]
["2019-06-01",42365384940000]
["2019-06-01",42365384980000]
["2019-06-01",42365384990000]
["2019-06-01",42365385000000]
["2019-06-01",42365385030000]
["2019-06-01",42365385060000]
["2019-06-01",42365385070000]
["2019-06-01",42365385220000]
["2019-06-01",42365385280000]
["2019-06-01",42365385290000]
["2019-06-01",42365385300000]
["2019-06-01",42365385310000]
["2019-06-01",42365385320000]
["2019-06-01",42365385330000]
["2019-06-01",42365385340000]
["2019-06-01",42365385350000]
["2019-06-01",42365385400000]
["2019-06-01",42365385410000]
["2019-06-01",42365385420000]
["2019-06-01",42365385430000]
["2019-06-01",42365385440000]
["2019-06-01",42365385450000]
["2019-06-01",42365385460000]
["2019-06-01",42365385470000]
["2019-06-01",42365385480000]
["2019-06-01",42365385490000]
["2019-06-01",42365385520000]
["2019-06-01",42365385530000]
["2019-06-01",42365385590000]
["2019-06-01",42365385600000]
["2019-06-01",42365385650000]
["2019-06-01",42365385660000]
["2019-06-01",42365385680000]
["2019-06-01",42365385690000]
["2019-06-01",42365385700000]
["2019-06-01",42365385710000]
["2019-06-01",42365385720000]
["2019-06-01",42365385730000]
["2019-06-01",42365385740000]
["2019-06-01",42365385750000]
["2019-06-01",42365385780000]
["2019-06-01",42365385840000]
["2019-06-01",42365385850000]
["2019-06-01",42365385870000]
["2019-06-01",42365385880000]
["2019-06-01",42365385890000]
["2019-06-01",42365385900000]
["2019-06-01",42365385910000]
["2019-06-01",42365385920000]
["2019-06-01",42365385950000]
["2019-06-01",42365385990000]
["2019-06-01",42365386000000]
["2019-06-01",42365386080000]
["2019-06-01",42365386190000]
["2019-06-01",42365386200000]
["2019-06-01",42365386210000]
["2019-06-01",42365386220000]
["2019-06-01",42365386240000]
["2019-06-01",42365386250000]
["2019-06-01",42365386260000]
["2019-06-01",42401351030000,4493.99999999999]
["2019-07-01",42203341990000]
["2019-07-01",42203344000000,0]
["2019-07-01",42203346240000,458.99999999999898]
["2019-07-01",42203348490000,2062]
["2019-07-01",42203348530000,4776]
["2019-07-01",42203348950000,3513.99999999999]
["2019-07-01",42203349500000,10242]
["2019-07-01",42203352860000,167716.99999999901]
["2019-07-01",42203352870000,179280]
["2019-07-01",42203352930000]
["2019-07-01",42203352940000]
["2019-07-01",42203352960000]
["2019-07-01",42203353210000,611137]
["2019-07-01",42203353250000,582710]
["2019-07-01",42203353270000,557202.99999999895]
["2019-07-01",42203353280000]
["2019-07-01",42203353300000]
["2019-07-01",42203353310000]
["2019-07-01",42203353330000]
["2019-07-01",42203353340000]
["2019-07-01",42203353360000,497873.99999999901]
["2019-07-01",42203353500000]
["2019-07-01",42203353540000]
["2019-07-01",42203353550000]
["2019-07-01",42203353560000]
["2019-07-01",42203353690000]
["2019-07-01",42203353700000]
["2019-07-01",42203353710000]
["2019-07-01",42203353720000]
["2019-07-01",42203353860000]
["2019-07-01",42203353900000]
["2019-07-01",42203353960000]
["2019-07-01",42203353970000]
["2019-07-01",42203353980000]
["2019-07-01",42203353990000]
["2019-07-01",42203354000000]
["2019-07-01",42203354010000]
["2019-07-01",42203354020000]
["2019-07-01",42203354030000]
["2019-07-01",42203354070000]
["2019-07-01",42203354080000]
["2019-07-01",42203354160000]
["2019-07-01",42203354290000]
["2019-07-01",42203354300000]
["2019-07-01",42203354310000]
["2019-07-01",42203354330000]
["2019-07-01",42203354340000]
["2019-07-01",42203354350000]
["2019-07-01",42347332070000,1896.99999999999]
["2019-07-01",42347332160000,626.99999999999898]
["2019-07-01",42347333560000,10182.9999999999]
["2019-07-01",42365372610000,6613.99999999999]
["2019-07-01",42365374990000,0]
["2019-07-01",42365375820000]
["2019-07-01",42365376020000,2924.99999999999]
["2019-07-01",42365383500000,121378]
["2019-07-01",42365383530000,120704]
["2019-07-01",42365383540000,128932.999999999]
["2019-07-01",42365383550000,138285]
["2019-07-01",42365383590000,155641]
["2019-07-01",42365383600000,174107.99999999901]
["2019-07-01",42365383670000,183310.99999999901]
["2019-07-01",42365383680000,135268]
["2019-07-01",42365383690000,331324.99999999901]
["2019-07-01",42365383700000,68398]
["2019-07-01",42365383710000]
["2019-07-01",42365383730000]
["2019-07-01",42365383740000,152510]
["2019-07-01",42365383750000,168518]
["2019-07-01",42365383780000,314951]
["2019-07-01",42365383800000,295697]
["2019-07-01",42365383810000]
["2019-07-01",42365383820000]
["2019-07-01",42365383840000]
["2019-07-01",42365383850000,342069.99999999901]
["2019-07-01",42365383860000,345330.99999999901]
["2019-07-01",42365383920000,209203]
["2019-07-01",42365383930000,227520]
["2019-07-01",42365383940000,201936.99999999901]
["2019-07-01",42365384030000,492729.99999999901]
["2019-07-01",42365384040000,422896]
["2019-07-01",42365384110000,494138.99999999901]
["2019-07-01",42365384220000,177474]
["2019-07-01",42365384230000,171455.99999999901]
["2019-07-01",42365384240000,398842.99999999901]
["2019-07-01",42365384250000,351476]
["2019-07-01",42365384260000,392839.99999999901]
["2019-07-01",42365384270000,535668.99999999895]
["2019-07-01",42365384330000,457335.99999999901]
["2019-07-01",42365384340000,461052.99999999901]
["2019-07-01",42365384350000,507771.99999999901]
["2019-07-01",42365384420000]
["2019-07-01",42365384430000,630207]
["2019-07-01",42365384440000,609451.99999999895]
["2019-07-01",42365384460000,338816.99999999901]
["2019-07-01",42365384470000,256119.99999999901]
["2019-07-01",42365384480000,353381]
["2019-07-01",42365384490000,310602.99999999901]
["2019-07-01",42365384540000,398122]
["2019-07-01",42365384550000,379688.99999999901]
["2019-07-01",42365384620000,491423.99999999901]
["2019-07-01",42365384650000,34028.999999999898]
["2019-07-01",42365384660000]
["2019-07-01",42365384670000,35882]
["2019-07-01",42365384680000]
["2019-07-01",42365384900000]
["2019-07-01",42365384910000]
["2019-07-01",42365384930000]
["2019-07-01",42365384940000]
["2019-07-01",42365384980000]
["2019-07-01",42365384990000]
["2019-07-01",42365385000000]
["2019-07-01",42365385030000]
["2019-07-01",42365385060000]
["2019-07-01",42365385070000]
["2019-07-01",42365385220000]
["2019-07-01",42365385280000]
["2019-07-01",42365385290000]
["2019-07-01",42365385300000]
["2019-07-01",42365385310000]
["2019-07-01",42365385320000]
["2019-07-01",42365385330000]
["2019-07-01",42365385340000]
["2019-07-01",42365385350000]
["2019-07-01",42365385400000]
["2019-07-01",42365385410000]
["2019-07-01",42365385420000]
["2019-07-01",42365385430000]
["2019-07-01",42365385440000]
["2019-07-01",42365385450000]
["2019-07-01",42365385460000]
["2019-07-01",42365385470000]
["2019-07-01",42365385480000]
["2019-07-01",42365385490000]
["2019-07-01",42365385520000]
["2019-07-01",42365385530000]
["2019-07-01",42365385590000]
["2019-07-01",42365385600000]
["2019-07-01",42365385650000]
["2019-07-01",42365385660000]
["2019-07-01",42365385680000]
["2019-07-01",42365385690000]
["2019-07-01",42365385700000]
["2019-07-01",42365385710000]
["2019-07-01",42365385720000]
["2019-07-01",42365385730000]
["2019-07-01",42365385740000]
["2019-07-01",42365385750000]
["2019-07-01",42365385780000]
["2019-07-01",42365385840000]
["2019-07-01",42365385850000]
["2019-07-01",42365385870000]
["2019-07-01",42365385880000]
["2019-07-01",42365385890000]
["2019-07-01",42365385900000]
["2019-07-01",42365385910000]
["2019-07-01",42365385920000]
["2019-07-01",42365385950000]
["2019-07-01",42365385990000]
["2019-07-01",42365386000000]
["2019-07-01",42365386080000]
["2019-07-01",42365386190000]
["2019-07-01",42365386200000]
["2019-07-01",42365386210000]
["2019-07-01",42365386220000]
["2019-07-01",42365386240000]
["2019-07-01",42365386250000]
["2019-07-01",42365386260000]
["2019-07-01",42401351030000,4804.99999999999]
["2019-08-01",42203341990000]
["2019-08-01",42203344000000,0]
["2019-08-01",42203346240000,435.99999999999898]
["2019-08-01",42203348490000,2024.99999999999]
["2019-08-01",42203348530000,4660.99999999999]
["2019-08-01",42203348950000,3413]
["2019-08-01",42203349500000,9633.9999999999909]
["2019-08-01",42203352860000,159988]
["2019-08-01",42203352870000,169972]
["2019-08-01",42203352930000]
["2019-08-01",42203352940000]
["2019-08-01",42203352960000]
["2019-08-01",42203353210000,558386]
["2019-08-01",42203353250000,560464]
["2019-08-01",42203353270000,539635.99999999895]
["2019-08-01",42203353280000]
["2019-08-01",42203353300000]
["2019-08-01",42203353310000]
["2019-08-01",42203353330000]
["2019-08-01",42203353340000]
["2019-08-01",42203353360000,447973.99999999901]
["2019-08-01",42203353500000]
["2019-08-01",42203353540000]
["2019-08-01",42203353550000]
["2019-08-01",42203353560000]
["2019-08-01",42203353690000]
["2019-08-01",42203353700000]
["2019-08-01",42203353710000]
["2019-08-01",42203353720000]
["2019-08-01",42203353860000]
["2019-08-01",42203353900000]
["2019-08-01",42203353960000]
["2019-08-01",42203353970000]
["2019-08-01",42203353980000]
["2019-08-01",42203353990000]
["2019-08-01",42203354000000]
["2019-08-01",42203354010000]
["2019-08-01",42203354020000]
["2019-08-01",42203354030000]
["2019-08-01",42203354070000]
["2019-08-01",42203354080000]
["2019-08-01",42203354160000]
["2019-08-01",42203354290000]
["2019-08-01",42203354300000]
["2019-08-01",42203354310000]
["2019-08-01",42203354330000]
["2019-08-01",42203354340000]
["2019-08-01",42203354350000]
["2019-08-01",42347332070000,1827.99999999999]
["2019-08-01",42347332160000,1744.99999999999]
["2019-08-01",42347333560000,9913.9999999999909]
["2019-08-01",42365372610000,6607]
["2019-08-01",42365374990000,0]
["2019-08-01",42365375820000]
["2019-08-01",42365376020000,2928.99999999999]
["2019-08-01",42365383500000,122327]
["2019-08-01",42365383530000,128201.999999999]
["2019-08-01",42365383540000,34003]
["2019-08-01",42365383550000,82885]
["2019-08-01",42365383590000,147498]
["2019-08-01",42365383600000,166348]
["2019-08-01",42365383670000,173906]
["2019-08-01",42365383680000,126768]
["2019-08-01",42365383690000,311432.99999999901]
["2019-08-01",42365383700000,64323.999999999898]
["2019-08-01",42365383710000]
["2019-08-01",42365383730000]
["2019-08-01",42365383740000,142562]
["2019-08-01",42365383750000,158310]
["2019-08-01",42365383780000,292999]
["2019-08-01",42365383800000,267879.99999999901]
["2019-08-01",42365383810000]
["2019-08-01",42365383820000]
["2019-08-01",42365383840000]
["2019-08-01",42365383850000,367424]
["2019-08-01",42365383860000,376372.99999999901]
["2019-08-01",42365383920000,197073.99999999901]
["2019-08-01",42365383930000,216346]
["2019-08-01",42365383940000,189030]
["2019-08-01",42365384030000,469516]
["2019-08-01",42365384040000,404620.99999999901]
["2019-08-01",42365384110000,474774.99999999901]
["2019-08-01",42365384220000,166102.99999999901]
["2019-08-01",42365384230000,160272.99999999901]
["2019-08-01",42365384240000,384560.99999999901]
["2019-08-01",42365384250000,333469]
["2019-08-01",42365384260000,371528.99999999901]
["2019-08-01",42365384270000,517055.99999999901]
["2019-08-01",42365384330000,436223]
["2019-08-01",42365384340000,428488.99999999901]
["2019-08-01",42365384350000,480345.99999999901]
["2019-08-01",42365384420000]
["2019-08-01",42365384430000,624221.99999999895]
["2019-08-01",42365384440000,599527.99999999895]
["2019-08-01",42365384460000,313215]
["2019-08-01",42365384470000,231789.99999999901]
["2019-08-01",42365384480000,327296.99999999901]
["2019-08-01",42365384490000,285108.99999999901]
["2019-08-01",42365384540000,363585.99999999901]
["2019-08-01",42365384550000,348384.99999999901]
["2019-08-01",42365384620000,496949.99999999901]
["2019-08-01",42365384650000,625964.99999999895]
["2019-08-01",42365384660000]
["2019-08-01",42365384670000,662010.99999999895]
["2019-08-01",42365384680000]
["2019-08-01",42365384900000]
["2019-08-01",42365384910000]
["2019-08-01",42365384930000]
["2019-08-01",42365384940000]
["2019-08-01",42365384980000]
["2019-08-01",42365384990000]
["2019-08-01",42365385000000]
["2019-08-01",42365385030000]
["2019-08-01",42365385060000]
["2019-08-01",42365385070000]
["2019-08-01",42365385220000]
["2019-08-01",42365385280000]
["2019-08-01",42365385290000]
["2019-08-01",42365385300000]
["2019-08-01",42365385310000]
["2019-08-01",42365385320000]
["2019-08-01",42365385330000]
["2019-08-01",42365385340000]
["2019-08-01",42365385350000]
["2019-08-01",42365385400000]
["2019-08-01",42365385410000]
["2019-08-01",42365385420000]
["2019-08-01",42365385430000]
["2019-08-01",42365385440000]
["2019-08-01",42365385450000]
["2019-08-01",42365385460000]
["2019-08-01",42365385470000]
["2019-08-01",42365385480000]
["2019-08-01",42365385490000]
["2019-08-01",42365385520000]
["2019-08-01",42365385530000]
["2019-08-01",42365385590000]
["2019-08-01",42365385600000]
["2019-08-01",42365385650000]
["2019-08-01",42365385660000]
["2019-08-01",42365385680000]
["2019-08-01",42365385690000]
["2019-08-01",42365385700000]
["2019-08-01",42365385710000]
["2019-08-01",42365385720000]
["2019-08-01",42365385730000]
["2019-08-01",42365385740000]
["2019-08-01",42365385750000]
["2019-08-01",42365385780000]
["2019-08-01",42365385840000]
["2019-08-01",42365385850000]
["2019-08-01",42365385870000]
["2019-08-01",42365385880000]
["2019-08-01",42365385890000]
["2019-08-01",42365385900000]
["2019-08-01",42365385910000]
["2019-08-01",42365385920000]
["2019-08-01",42365385950000]
["2019-08-01",42365385990000]
["2019-08-01",42365386000000]
["2019-08-01",42365386080000]
["2019-08-01",42365386190000]
["2019-08-01",42365386200000]
["2019-08-01",42365386210000]
["2019-08-01",42365386220000]
["2019-08-01",42365386240000]
["2019-08-01",42365386250000]
["2019-08-01",42365386260000]
["2019-08-01",42401351030000,4644]
["2019-09-01",42203341990000]
["2019-09-01",42203344000000,0]
["2019-09-01",42203346240000,545.99999999999898]
["2019-09-01",42203348490000,1929.99999999999]
["2019-09-01",42203348530000,4399]
["2019-09-01",42203348950000,3209.99999999999]
["2019-09-01",42203349500000,9121]
["2019-09-01",42203352860000,137501.99999999901]
["2019-09-01",42203352870000,145474]
["2019-09-01",42203352930000]
["2019-09-01",42203352940000]
["2019-09-01",42203352960000]
["2019-09-01",42203353210000,466641.99999999901]
["2019-09-01",42203353250000,471196.99999999901]
["2019-09-01",42203353270000,463269]
["2019-09-01",42203353280000]
["2019-09-01",42203353300000]
["2019-09-01",42203353310000]
["2019-09-01",42203353330000]
["2019-09-01",42203353340000]
["2019-09-01",42203353360000,400638.99999999901]
["2019-09-01",42203353500000]
["2019-09-01",42203353540000,62709.999999999898]
["2019-09-01",42203353550000,47756.999999999898]
["2019-09-01",42203353560000,57538.999999999898]
["2019-09-01",42203353690000]
["2019-09-01",42203353700000]
["2019-09-01",42203353710000]
["2019-09-01",42203353720000]
["2019-09-01",42203353860000]
["2019-09-01",42203353900000]
["2019-09-01",42203353960000]
["2019-09-01",42203353970000]
["2019-09-01",42203353980000]
["2019-09-01",42203353990000]
["2019-09-01",42203354000000]
["2019-09-01",42203354010000]
["2019-09-01",42203354020000]
["2019-09-01",42203354030000]
["2019-09-01",42203354070000]
["2019-09-01",42203354080000]
["2019-09-01",42203354160000]
["2019-09-01",42203354290000]
["2019-09-01",42203354300000]
["2019-09-01",42203354310000]
["2019-09-01",42203354330000]
["2019-09-01",42203354340000]
["2019-09-01",42203354350000]
["2019-09-01",42347332070000,1529.99999999999]
["2019-09-01",42347332160000,441.99999999999898]
["2019-09-01",42347333560000,9150.9999999999909]
["2019-09-01",42365372610000,6369]
["2019-09-01",42365374990000,0]
["2019-09-01",42365375820000]
["2019-09-01",42365376020000,2770.99999999999]
["2019-09-01",42365383500000,107581.999999999]
["2019-09-01",42365383530000,116774]
["2019-09-01",42365383540000,134917.99999999901]
["2019-09-01",42365383550000,130143.999999999]
["2019-09-01",42365383590000,135984.99999999901]
["2019-09-01",42365383600000,151697]
["2019-09-01",42365383670000,159586]
["2019-09-01",42365383680000,116659.999999999]
["2019-09-01",42365383690000,290675.99999999901]
["2019-09-01",42365383700000,59936.999999999898]
["2019-09-01",42365383710000]
["2019-09-01",42365383730000]
["2019-09-01",42365383740000,130784.999999999]
["2019-09-01",42365383750000,146632]
["2019-09-01",42365383780000,268067.99999999901]
["2019-09-01",42365383800000,253631.99999999901]
["2019-09-01",42365383810000]
["2019-09-01",42365383820000]
["2019-09-01",42365383840000]
["2019-09-01",42365383850000,334129]
["2019-09-01",42365383860000,341226.99999999901]
["2019-09-01",42365383920000,182070.99999999901]
["2019-09-01",42365383930000,200742]
["2019-09-01",42365383940000,173806.99999999901]
["2019-09-01",42365384030000,426266.99999999901]
["2019-09-01",42365384040000,358349.99999999901]
["2019-09-01",42365384110000,432101.99999999901]
["2019-09-01",42365384220000,150958]
["2019-09-01",42365384230000,145844.99999999901]
["2019-09-01",42365384240000,350380]
["2019-09-01",42365384250000,298863.99999999901]
["2019-09-01",42365384260000,334861]
["2019-09-01",42365384270000,441333.99999999901]
["2019-09-01",42365384330000,366268]
["2019-09-01",42365384340000,365317.99999999901]
["2019-09-01",42365384350000,407320.99999999901]
["2019-09-01",42365384420000]
["2019-09-01",42365384430000,588328]
["2019-09-01",42365384440000,571249]
["2019-09-01",42365384460000,280748]
["2019-09-01",42365384470000,203964]
["2019-09-01",42365384480000,294978.99999999901]
["2019-09-01",42365384490000,254138.99999999901]
["2019-09-01",42365384540000,325197]
["2019-09-01",42365384550000,317840.99999999901]
["2019-09-01",42365384620000,459853.99999999901]
["2019-09-01",42365384650000,585401]
["2019-09-01",42365384660000]
["2019-09-01",42365384670000,624640.99999999895]
["2019-09-01",42365384680000]
["2019-09-01",42365384900000]
["2019-09-01",42365384910000]
["2019-09-01",42365384930000]
["2019-09-01",42365384940000]
["2019-09-01",42365384980000]
["2019-09-01",42365384990000]
["2019-09-01",42365385000000]
["2019-09-01",42365385030000]
["2019-09-01",42365385060000]
["2019-09-01",42365385070000]
["2019-09-01",42365385220000]
["2019-09-01",42365385280000]
["2019-09-01",42365385290000]
["2019-09-01",42365385300000]
["2019-09-01",42365385310000]
["2019-09-01",42365385320000]
["2019-09-01",42365385330000]
["2019-09-01",42365385340000]
["2019-09-01",42365385350000]
["2019-09-01",42365385400000]
["2019-09-01",42365385410000]
["2019-09-01",42365385420000]
["2019-09-01",42365385430000]
["2019-09-01",42365385440000]
["2019-09-01",42365385450000]
["2019-09-01",42365385460000]
["2019-09-01",42365385470000]
["2019-09-01",42365385480000]
["2019-09-01",42365385490000]
["2019-09-01",42365385520000]
["2019-09-01",42365385530000]
["2019-09-01",42365385590000]
["2019-09-01",42365385600000]
["2019-09-01",42365385650000]
["2019-09-01",42365385660000]
["2019-09-01",42365385680000]
["2019-09-01",42365385690000]
["2019-09-01",42365385700000]
["2019-09-01",42365385710000]
["2019-09-01",42365385720000]
["2019-09-01",42365385730000]
["2019-09-01",42365385740000]
["2019-09-01",42365385750000]
["2019-09-01",42365385780000]
["2019-09-01",42365385840000]
["2019-09-01",42365385850000]
["2019-09-01",42365385870000]
["2019-09-01",42365385880000]
["2019-09-01",42365385890000]
["2019-09-01",42365385900000]
["2019-09-01",42365385910000]
["2019-09-01",42365385920000]
["2019-09-01",42365385950000]
["2019-09-01",42365385990000]
["2019-09-01",42365386000000]
["2019-09-01",42365386080000]
["2019-09-01",42365386190000]
["2019-09-01",42365386200000]
["2019-09-01",42365386210000]
["2019-09-01",42365386220000]
["2019-09-01",42365386240000]
["2019-09-01",42365386250000]
["2019-09-01",42365386260000]
["2019-09-01",42401351030000,4390.99999999999]
["2019-10-01",42203341990000]
["2019-10-01",42203344000000,80.999999999999901]
["2019-10-01",42203346240000,906.99999999999898]
["2019-10-01",42203348490000,2029]
["2019-10-01",42203348530000,4642]
["2019-10-01",42203348950000,2956]
["2019-10-01",42203349500000,8936]
["2019-10-01",42203352860000,139565]
["2019-10-01",42203352870000,148509]
["2019-10-01",42203352930000]
["2019-10-01",42203352940000]
["2019-10-01",42203352960000]
["2019-10-01",42203353210000,469216.99999999901]
["2019-10-01",42203353250000,482462]
["2019-10-01",42203353270000,466208.99999999901]
["2019-10-01",42203353280000]
["2019-10-01",42203353300000]
["2019-10-01",42203353310000]
["2019-10-01",42203353330000]
["2019-10-01",42203353340000]
["2019-10-01",42203353360000,379348.99999999901]
["2019-10-01",42203353500000]
["2019-10-01",42203353540000,682458.99999999895]
["2019-10-01",42203353550000,542748.99999999895]
["2019-10-01",42203353560000,696076.99999999895]
["2019-10-01",42203353690000]
["2019-10-01",42203353700000]
["2019-10-01",42203353710000]
["2019-10-01",42203353720000]
["2019-10-01",42203353860000]
["2019-10-01",42203353900000]
["2019-10-01",42203353960000]
["2019-10-01",42203353970000]
["2019-10-01",42203353980000]
["2019-10-01",42203353990000]
["2019-10-01",42203354000000]
["2019-10-01",42203354010000]
["2019-10-01",42203354020000]
["2019-10-01",42203354030000]
["2019-10-01",42203354070000]
["2019-10-01",42203354080000]
["2019-10-01",42203354160000]
["2019-10-01",42203354290000]
["2019-10-01",42203354300000]
["2019-10-01",42203354310000]
["2019-10-01",42203354330000]
["2019-10-01",42203354340000]
["2019-10-01",42203354350000]
["2019-10-01",42347332070000,1595]
["2019-10-01",42347332160000,438.99999999999898]
["2019-10-01",42347333560000,9720]
["2019-10-01",42365372610000,6540]
["2019-10-01",42365374990000,0]
["2019-10-01",42365375820000]
["2019-10-01",42365376020000,2985.99999999999]
["2019-10-01",42365383500000,104996]
["2019-10-01",42365383530000,109940.999999999]
["2019-10-01",42365383540000,122693.999999999]
["2019-10-01",42365383550000,125392.999999999]
["2019-10-01",42365383590000,134283.99999999901]
["2019-10-01",42365383600000,151141.99999999901]
["2019-10-01",42365383670000,156923]
["2019-10-01",42365383680000,114862.999999999]
["2019-10-01",42365383690000,292320.99999999901]
["2019-10-01",42365383700000,68153]
["2019-10-01",42365383710000]
["2019-10-01",42365383730000]
["2019-10-01",42365383740000,128232.999999999]
["2019-10-01",42365383750000,144710.99999999901]
["2019-10-01",42365383780000,262663]
["2019-10-01",42365383800000,244765.99999999901]
["2019-10-01",42365383810000,256743.99999999901]
["2019-10-01",42365383820000,207997.99999999901]
["2019-10-01",42365383840000,197590.99999999901]
["2019-10-01",42365383850000,316891]
["2019-10-01",42365383860000,324267.99999999901]
["2019-10-01",42365383920000,179423.99999999901]
["2019-10-01",42365383930000,198719.99999999901]
["2019-10-01",42365383940000,171025.99999999901]
["2019-10-01",42365384030000,415864]
["2019-10-01",42365384040000,340216.99999999901]
["2019-10-01",42365384110000,424770]
["2019-10-01",42365384220000,147941.99999999901]
["2019-10-01",42365384230000,143100.99999999901]
["2019-10-01",42365384240000,348942.99999999901]
["2019-10-01",42365384250000,294152.99999999901]
["2019-10-01",42365384260000,329095.99999999901]
["2019-10-01",42365384270000,450435.99999999901]
["2019-10-01",42365384330000,376907.99999999901]
["2019-10-01",42365384340000,366666]
["2019-10-01",42365384350000,422125.99999999901]
["2019-10-01",42365384420000,181835.99999999901]
["2019-10-01",42365384430000,567226.99999999895]
["2019-10-01",42365384440000,545027]
["2019-10-01",42365384460000,266406]
["2019-10-01",42365384470000,178552.99999999901]
["2019-10-01",42365384480000,281594]
["2019-10-01",42365384490000,240794.99999999901]
["2019-10-01",42365384540000,312110.99999999901]
["2019-10-01",42365384550000,306789.99999999901]
["2019-10-01",42365384620000,447345.99999999901]
["2019-10-01",42365384650000,291507.99999999901]
["2019-10-01",42365384660000]
["2019-10-01",42365384670000,310865]
["2019-10-01",42365384680000]
["2019-10-01",42365384900000]
["2019-10-01",42365384910000]
["2019-10-01",42365384930000]
["2019-10-01",42365384940000]
["2019-10-01",42365384980000]
["2019-10-01",42365384990000]
["2019-10-01",42365385000000]
["2019-10-01",42365385030000]
["2019-10-01",42365385060000]
["2019-10-01",42365385070000]
["2019-10-01",42365385220000]
["2019-10-01",42365385280000]
["2019-10-01",42365385290000]
["2019-10-01",42365385300000]
["2019-10-01",42365385310000]
["2019-10-01",42365385320000]
["2019-10-01",42365385330000]
["2019-10-01",42365385340000]
["2019-10-01",42365385350000]
["2019-10-01",42365385400000]
["2019-10-01",42365385410000]
["2019-10-01",42365385420000]
["2019-10-01",42365385430000]
["2019-10-01",42365385440000]
["2019-10-01",42365385450000]
["2019-10-01",42365385460000]
["2019-10-01",42365385470000]
["2019-10-01",42365385480000]
["2019-10-01",42365385490000]
["2019-10-01",42365385520000]
["2019-10-01",42365385530000]
["2019-10-01",42365385590000]
["2019-10-01",42365385600000]
["2019-10-01",42365385650000]
["2019-10-01",42365385660000]
["2019-10-01",42365385680000]
["2019-10-01",42365385690000]
["2019-10-01",42365385700000]
["2019-10-01",42365385710000]
["2019-10-01",42365385720000]
["2019-10-01",42365385730000]
["2019-10-01",42365385740000]
["2019-10-01",42365385750000]
["2019-10-01",42365385780000]
["2019-10-01",42365385840000]
["2019-10-01",42365385850000]
["2019-10-01",42365385870000]
["2019-10-01",42365385880000]
["2019-10-01",42365385890000]
["2019-10-01",42365385900000]
["2019-10-01",42365385910000]
["2019-10-01",42365385920000]
["2019-10-01",42365385950000]
["2019-10-01",42365385990000]
["2019-10-01",42365386000000]
["2019-10-01",42365386080000]
["2019-10-01",42365386190000]
["2019-10-01",42365386200000]
["2019-10-01",42365386210000]
["2019-10-01",42365386220000]
["2019-10-01",42365386240000]
["2019-10-01",42365386250000]
["2019-10-01",42365386260000]
["2019-10-01",42401351030000,4824]
["2019-11-01",42203341990000]
["2019-11-01",42203344000000]
["2019-11-01",42203346240000,570.99999999999898]
["2019-11-01",42203348490000,1812.99999999999]
["2019-11-01",42203348530000,4036]
["2019-11-01",42203348950000,2344]
["2019-11-01",42203349500000,7637.99999999999]
["2019-11-01",42203352860000,131939]
["2019-11-01",42203352870000,140441]
["2019-11-01",42203352930000]
["2019-11-01",42203352940000]
["2019-11-01",42203352960000,55453.999999999898]
["2019-11-01",42203353210000,420742.99999999901]
["2019-11-01",42203353250000,420208.99999999901]
["2019-11-01",42203353270000,412560]
["2019-11-01",42203353280000]
["2019-11-01",42203353300000]
["2019-11-01",42203353310000]
["2019-11-01",42203353330000,39827.999999999898]
["2019-11-01",42203353340000,43916]
["2019-11-01",42203353360000,344664.99999999901]
["2019-11-01",42203353500000,41277.999999999898]
["2019-11-01",42203353540000,642651]
["2019-11-01",42203353550000,510423]
["2019-11-01",42203353560000,675342]
["2019-11-01",42203353690000]
["2019-11-01",42203353700000]
["2019-11-01",42203353710000]
["2019-11-01",42203353720000]
["2019-11-01",42203353860000]
["2019-11-01",42203353900000]
["2019-11-01",42203353960000]
["2019-11-01",42203353970000]
["2019-11-01",42203353980000]
["2019-11-01",42203353990000]
["2019-11-01",42203354000000]
["2019-11-01",42203354010000]
["2019-11-01",42203354020000]
["2019-11-01",42203354030000]
["2019-11-01",42203354070000]
["2019-11-01",42203354080000]
["2019-11-01",42203354160000]
["2019-11-01",42203354290000]
["2019-11-01",42203354300000]
["2019-11-01",42203354310000]
["2019-11-01",42203354330000]
["2019-11-01",42203354340000]
["2019-11-01",42203354350000]
["2019-11-01",42347332070000,1392.99999999999]
["2019-11-01",42347332160000,276.99999999999898]
["2019-11-01",42347333560000,9944]
["2019-11-01",42365372610000,6404.99999999999]
["2019-11-01",42365374990000,0]
["2019-11-01",42365375820000]
["2019-11-01",42365376020000,2813]
["2019-11-01",42365383500000,97219.999999999898]
["2019-11-01",42365383530000,100749.999999999]
["2019-11-01",42365383540000,111453.999999999]
["2019-11-01",42365383550000,115016.999999999]
["2019-11-01",42365383590000,125863.999999999]
["2019-11-01",42365383600000,143004]
["2019-11-01",42365383670000,144271]
["2019-11-01",42365383680000,105188.999999999]
["2019-11-01",42365383690000,270600]
["2019-11-01",42365383700000,65210.999999999898]
["2019-11-01",42365383710000]
["2019-11-01",42365383730000]
["2019-11-01",42365383740000,117806.999999999]
["2019-11-01",42365383750000,133056.99999999901]
["2019-11-01",42365383780000,244610.99999999901]
["2019-11-01",42365383800000,232701]
["2019-11-01",42365383810000,463523]
["2019-11-01",42365383820000,391247.99999999901]
["2019-11-01",42365383840000,359153]
["2019-11-01",42365383850000,6084]
["2019-11-01",42365383860000,4862.99999999999]
["2019-11-01",42365383920000,165776]
["2019-11-01",42365383930000,183410.99999999901]
["2019-11-01",42365383940000,156838]
["2019-11-01",42365384030000,378878.99999999901]
["2019-11-01",42365384040000,307080]
["2019-11-01",42365384110000,390802.99999999901]
["2019-11-01",42365384220000,137799]
["2019-11-01",42365384230000,131931.99999999901]
["2019-11-01",42365384240000,316437.99999999901]
["2019-11-01",42365384250000,267823.99999999901]
["2019-11-01",42365384260000,300397]
["2019-11-01",42365384270000,405631.99999999901]
["2019-11-01",42365384330000,337636]
["2019-11-01",42365384340000,325262.99999999901]
["2019-11-01",42365384350000,375640]
["2019-11-01",42365384420000,334665]
["2019-11-01",42365384430000,516876.99999999901]
["2019-11-01",42365384440000,482414]
["2019-11-01",42365384460000,241023.99999999901]
["2019-11-01",42365384470000,164370.99999999901]
["2019-11-01",42365384480000,253594.99999999901]
["2019-11-01",42365384490000,217971.99999999901]
["2019-11-01",42365384540000,287192.99999999901]
["2019-11-01",42365384550000,272602.99999999901]
["2019-11-01",42365384620000,414850.99999999901]
["2019-11-01",42365384650000,0]
["2019-11-01",42365384660000]
["2019-11-01",42365384670000,0]
["2019-11-01",42365384680000]
["2019-11-01",42365384900000]
["2019-11-01",42365384910000]
["2019-11-01",42365384930000]
["2019-11-01",42365384940000]
["2019-11-01",42365384980000]
["2019-11-01",42365384990000]
["2019-11-01",42365385000000]
["2019-11-01",42365385030000]
["2019-11-01",42365385060000]
["2019-11-01",42365385070000]
["2019-11-01",42365385220000]
["2019-11-01",42365385280000]
["2019-11-01",42365385290000]
["2019-11-01",42365385300000]
["2019-11-01",42365385310000]
["2019-11-01",42365385320000]
["2019-11-01",42365385330000]
["2019-11-01",42365385340000]
["2019-11-01",42365385350000]
["2019-11-01",42365385400000]
["2019-11-01",42365385410000]
["2019-11-01",42365385420000]
["2019-11-01",42365385430000]
["2019-11-01",42365385440000]
["2019-11-01",42365385450000]
["2019-11-01",42365385460000]
["2019-11-01",42365385470000]
["2019-11-01",42365385480000]
["2019-11-01",42365385490000]
["2019-11-01",42365385520000]
["2019-11-01",42365385530000]
["2019-11-01",42365385590000]
["2019-11-01",42365385600000]
["2019-11-01",42365385650000]
["2019-11-01",42365385660000]
["2019-11-01",42365385680000]
["2019-11-01",42365385690000]
["2019-11-01",42365385700000]
["2019-11-01",42365385710000]
["2019-11-01",42365385720000]
["2019-11-01",42365385730000]
["2019-11-01",42365385740000]
["2019-11-01",42365385750000]
["2019-11-01",42365385780000]
["2019-11-01",42365385840000]
["2019-11-01",42365385850000]
["2019-11-01",42365385870000]
["2019-11-01",42365385880000]
["2019-11-01",42365385890000]
["2019-11-01",42365385900000]
["2019-11-01",42365385910000]
["2019-11-01",42365385920000]
["2019-11-01",42365385950000]
["2019-11-01",42365385990000]
["2019-11-01",42365386000000]
["2019-11-01",42365386080000]
["2019-11-01",42365386190000]
["2019-11-01",42365386200000]
["2019-11-01",42365386210000]
["2019-11-01",42365386220000]
["2019-11-01",42365386240000]
["2019-11-01",42365386250000]
["2019-11-01",42365386260000]
["2019-11-01",42401351030000,4753]
["2019-12-01",42203341990000]
["2019-12-01",42203344000000]
["2019-12-01",42203346240000,710.99999999999898]
["2019-12-01",42203348490000,2464]
["2019-12-01",42203348530000,3822.99999999999]
["2019-12-01",42203348950000,1384.99999999999]
["2019-12-01",42203349500000,7748.99999999999]
["2019-12-01",42203352860000,66742.999999999898]
["2019-12-01",42203352870000,70936]
["2019-12-01",42203352930000]
["2019-12-01",42203352940000]
["2019-12-01",42203352960000,488076.99999999901]
["2019-12-01",42203353210000,408607.99999999901]
["2019-12-01",42203353250000,405079]
["2019-12-01",42203353270000,396309.99999999901]
["2019-12-01",42203353280000]
["2019-12-01",42203353300000]
["2019-12-01",42203353310000]
["2019-12-01",42203353330000,442290]
["2019-12-01",42203353340000,437489]
["2019-12-01",42203353360000,330329]
["2019-12-01",42203353500000,532497.99999999895]
["2019-12-01",42203353540000,632713.99999999895]
["2019-12-01",42203353550000,494745]
["2019-12-01",42203353560000,658370.99999999895]
["2019-12-01",42203353690000]
["2019-12-01",42203353700000]
["2019-12-01",42203353710000]
["2019-12-01",42203353720000]
["2019-12-01",42203353860000]
["2019-12-01",42203353900000]
["2019-12-01",42203353960000]
["2019-12-01",42203353970000]
["2019-12-01",42203353980000]
["2019-12-01",42203353990000]
["2019-12-01",42203354000000]
["2019-12-01",42203354010000]
["2019-12-01",42203354020000]
["2019-12-01",42203354030000]
["2019-12-01",42203354070000]
["2019-12-01",42203354080000]
["2019-12-01",42203354160000]
["2019-12-01",42203354290000]
["2019-12-01",42203354300000]
["2019-12-01",42203354310000]
["2019-12-01",42203354330000]
["2019-12-01",42203354340000]
["2019-12-01",42203354350000]
["2019-12-01",42347332070000,1392]
["2019-12-01",42347332160000,460.99999999999898]
["2019-12-01",42347333560000,10202.9999999999]
["2019-12-01",42365372610000,6520.99999999999]
["2019-12-01",42365374990000,0]
["2019-12-01",42365375820000]
["2019-12-01",42365376020000,2859]
["2019-12-01",42365383500000,96686]
["2019-12-01",42365383530000,99565]
["2019-12-01",42365383540000,110210.999999999]
["2019-12-01",42365383550000,114778]
["2019-12-01",42365383590000,123139.999999999]
["2019-12-01",42365383600000,140510.99999999901]
["2019-12-01",42365383670000,141507]
["2019-12-01",42365383680000,102961.999999999]
["2019-12-01",42365383690000,268572]
["2019-12-01",42365383700000,62597]
["2019-12-01",42365383710000]
["2019-12-01",42365383730000]
["2019-12-01",42365383740000,115326.999999999]
["2019-12-01",42365383750000,131493]
["2019-12-01",42365383780000,240726.99999999901]
["2019-12-01",42365383800000,227599.99999999901]
["2019-12-01",42365383810000,467894.99999999901]
["2019-12-01",42365383820000,414943]
["2019-12-01",42365383840000,351037.99999999901]
["2019-12-01",42365383850000,43035]
["2019-12-01",42365383860000,41416.999999999898]
["2019-12-01",42365383920000,163584.99999999901]
["2019-12-01",42365383930000,181938.99999999901]
["2019-12-01",42365383940000,155340]
["2019-12-01",42365384030000,346720]
["2019-12-01",42365384040000,281661.99999999901]
["2019-12-01",42365384110000,361637.99999999901]
["2019-12-01",42365384220000,134600]
["2019-12-01",42365384230000,129464.999999999]
["2019-12-01",42365384240000,310898.99999999901]
["2019-12-01",42365384250000,262603.99999999901]
["2019-12-01",42365384260000,292335.99999999901]
["2019-12-01",42365384270000,293415]
["2019-12-01",42365384330000,277059]
["2019-12-01",42365384340000,21069.999999999902]
["2019-12-01",42365384350000,25212.999999999902]
["2019-12-01",42365384420000,324383]
["2019-12-01",42365384430000,505120.99999999901]
["2019-12-01",42365384440000,469136.99999999901]
["2019-12-01",42365384460000,233289.99999999901]
["2019-12-01",42365384470000,159234]
["2019-12-01",42365384480000,246544.99999999901]
["2019-12-01",42365384490000,211371]
["2019-12-01",42365384540000,279514]
["2019-12-01",42365384550000,262386]
["2019-12-01",42365384620000,400997.99999999901]
["2019-12-01",42365384650000,338621.99999999901]
["2019-12-01",42365384660000]
["2019-12-01",42365384670000,333733]
["2019-12-01",42365384680000]
["2019-12-01",42365384900000]
["2019-12-01",42365384910000]
["2019-12-01",42365384930000]
["2019-12-01",42365384940000]
["2019-12-01",42365384980000]
["2019-12-01",42365384990000]
["2019-12-01",42365385000000]
["2019-12-01",42365385030000]
["2019-12-01",42365385060000]
["2019-12-01",42365385070000]
["2019-12-01",42365385220000]
["2019-12-01",42365385280000]
["2019-12-01",42365385290000]
["2019-12-01",42365385300000]
["2019-12-01",42365385310000]
["2019-12-01",42365385320000]
["2019-12-01",42365385330000]
["2019-12-01",42365385340000]
["2019-12-01",42365385350000]
["2019-12-01",42365385400000]
["2019-12-01",42365385410000]
["2019-12-01",42365385420000]
["2019-12-01",42365385430000]
["2019-12-01",42365385440000]
["2019-12-01",42365385450000]
["2019-12-01",42365385460000]
["2019-12-01",42365385470000]
["2019-12-01",42365385480000]
["2019-12-01",42365385490000]
["2019-12-01",42365385520000]
["2019-12-01",42365385530000]
["2019-12-01",42365385590000]
["2019-12-01",42365385600000]
["2019-12-01",42365385650000]
["2019-12-01",42365385660000]
["2019-12-01",42365385680000]
["2019-12-01",42365385690000]
["2019-12-01",42365385700000]
["2019-12-01",42365385710000]
["2019-12-01",42365385720000]
["2019-12-01",42365385730000]
["2019-12-01",42365385740000]
["2019-12-01",42365385750000]
["2019-12-01",42365385780000]
["2019-12-01",42365385840000]
["2019-12-01",42365385850000]
["2019-12-01",42365385870000]
["2019-12-01",42365385880000]
["2019-12-01",42365385890000]
["2019-12-01",42365385900000]
["2019-12-01",42365385910000]
["2019-12-01",42365385920000]
["2019-12-01",42365385950000]
["2019-12-01",42365385990000]
["2019-12-01",42365386000000]
["2019-12-01",42365386080000]
["2019-12-01",42365386190000]
["2019-12-01",42365386200000]
["2019-12-01",42365386210000]
["2019-12-01",42365386220000]
["2019-12-01",42365386240000]
["2019-12-01",42365386250000]
["2019-12-01",42365386260000]
["2019-12-01",42401351030000,4576]
["2020-01-01",42203341990000]
["2020-01-01",42203344000000]
["2020-01-01",42203346240000,545]
["2020-01-01",42203348490000,2271]
["2020-01-01",42203348530000,4248.99999999999]
["2020-01-01",42203348950000,1949]
["2020-01-01",42203349500000,7649]
["2020-01-01",42203352860000,0]
["2020-01-01",42203352870000,0]
["2020-01-01",42203352930000]
["2020-01-01",42203352940000]
["2020-01-01",42203352960000,490723.99999999901]
["2020-01-01",42203353210000,380053.99999999901]
["2020-01-01",42203353250000,376806.99999999901]
["2020-01-01",42203353270000,372260.99999999901]
["2020-01-01",42203353280000]
["2020-01-01",42203353300000]
["2020-01-01",42203353310000]
["2020-01-01",42203353330000,480995]
["2020-01-01",42203353340000,460909.99999999901]
["2020-01-01",42203353360000,294577]
["2020-01-01",42203353500000,557139]
["2020-01-01",42203353540000,585364]
["2020-01-01",42203353550000,460802.99999999901]
["2020-01-01",42203353560000,607986]
["2020-01-01",42203353690000]
["2020-01-01",42203353700000]
["2020-01-01",42203353710000]
["2020-01-01",42203353720000]
["2020-01-01",42203353860000]
["2020-01-01",42203353900000]
["2020-01-01",42203353960000]
["2020-01-01",42203353970000]
["2020-01-01",42203353980000]
["2020-01-01",42203353990000]
["2020-01-01",42203354000000]
["2020-01-01",42203354010000]
["2020-01-01",42203354020000]
["2020-01-01",42203354030000]
["2020-01-01",42203354070000]
["2020-01-01",42203354080000]
["2020-01-01",42203354160000]
["2020-01-01",42203354290000]
["2020-01-01",42203354300000]
["2020-01-01",42203354310000]
["2020-01-01",42203354330000]
["2020-01-01",42203354340000]
["2020-01-01",42203354350000]
["2020-01-01",42347332070000,1363]
["2020-01-01",42347332160000,578]
["2020-01-01",42347333560000,9517.9999999999909]
["2020-01-01",42365372610000,6587.99999999999]
["2020-01-01",42365374990000,0]
["2020-01-01",42365375820000]
["2020-01-01",42365376020000,2864]
["2020-01-01",42365383500000,92986.999999999898]
["2020-01-01",42365383530000,96045]
["2020-01-01",42365383540000,105937.999999999]
["2020-01-01",42365383550000,110621.999999999]
["2020-01-01",42365383590000,119244.999999999]
["2020-01-01",42365383600000,136240]
["2020-01-01",42365383670000,132004]
["2020-01-01",42365383680000,99064.999999999898]
["2020-01-01",42365383690000,259633.99999999901]
["2020-01-01",42365383700000,59070]
["2020-01-01",42365383710000]
["2020-01-01",42365383730000]
["2020-01-01",42365383740000,110482.999999999]
["2020-01-01",42365383750000,126917.999999999]
["2020-01-01",42365383780000,235436]
["2020-01-01",42365383800000,221730.99999999901]
["2020-01-01",42365383810000,454857.99999999901]
["2020-01-01",42365383820000,408983.99999999901]
["2020-01-01",42365383840000,328635.99999999901]
["2020-01-01",42365383850000,473077.99999999901]
["2020-01-01",42365383860000,427224.99999999901]
["2020-01-01",42365383920000,156769]
["2020-01-01",42365383930000,173880.99999999901]
["2020-01-01",42365383940000,148100.99999999901]
["2020-01-01",42365384030000,325485.99999999901]
["2020-01-01",42365384040000,258321.99999999901]
["2020-01-01",42365384110000,340991]
["2020-01-01",42365384220000,128502]
["2020-01-01",42365384230000,123382]
["2020-01-01",42365384240000,278762.99999999901]
["2020-01-01",42365384250000,232944.99999999901]
["2020-01-01",42365384260000,254937.99999999901]
["2020-01-01",42365384270000,390070.99999999901]
["2020-01-01",42365384330000,406646]
["2020-01-01",42365384340000,151710]
["2020-01-01",42365384350000,121939]
["2020-01-01",42365384420000,294138]
["2020-01-01",42365384430000,257661.99999999901]
["2020-01-01",42365384440000,452305.99999999901]
["2020-01-01",42365384460000,220629.99999999901]
["2020-01-01",42365384470000,148481]
["2020-01-01",42365384480000,231690.99999999901]
["2020-01-01",42365384490000,199270]
["2020-01-01",42365384540000,254458.99999999901]
["2020-01-01",42365384550000,236288]
["2020-01-01",42365384620000,424670]
["2020-01-01",42365384650000,570643]
["2020-01-01",42365384660000]
["2020-01-01",42365384670000,593713]
["2020-01-01",42365384680000]
["2020-01-01",42365384900000]
["2020-01-01",42365384910000]
["2020-01-01",42365384930000]
["2020-01-01",42365384940000]
["2020-01-01",42365384980000]
["2020-01-01",42365384990000]
["2020-01-01",42365385000000]
["2020-01-01",42365385030000]
["2020-01-01",42365385060000]
["2020-01-01",42365385070000]
["2020-01-01",42365385220000]
["2020-01-01",42365385280000]
["2020-01-01",42365385290000]
["2020-01-01",42365385300000]
["2020-01-01",42365385310000]
["2020-01-01",42365385320000]
["2020-01-01",42365385330000]
["2020-01-01",42365385340000]
["2020-01-01",42365385350000]
["2020-01-01",42365385400000]
["2020-01-01",42365385410000]
["2020-01-01",42365385420000]
["2020-01-01",42365385430000]
["2020-01-01",42365385440000]
["2020-01-01",42365385450000]
["2020-01-01",42365385460000]
["2020-01-01",42365385470000]
["2020-01-01",42365385480000]
["2020-01-01",42365385490000]
["2020-01-01",42365385520000]
["2020-01-01",42365385530000]
["2020-01-01",42365385590000]
["2020-01-01",42365385600000]
["2020-01-01",42365385650000]
["2020-01-01",42365385660000]
["2020-01-01",42365385680000]
["2020-01-01",42365385690000]
["2020-01-01",42365385700000]
["2020-01-01",42365385710000]
["2020-01-01",42365385720000]
["2020-01-01",42365385730000]
["2020-01-01",42365385740000]
["2020-01-01",42365385750000]
["2020-01-01",42365385780000]
["2020-01-01",42365385840000]
["2020-01-01",42365385850000]
["2020-01-01",42365385870000]
["2020-01-01",42365385880000]
["2020-01-01",42365385890000]
["2020-01-01",42365385900000]
["2020-01-01",42365385910000]
["2020-01-01",42365385920000]
["2020-01-01",42365385950000]
["2020-01-01",42365385990000]
["2020-01-01",42365386000000]
["2020-01-01",42365386080000]
["2020-01-01",42365386190000]
["2020-01-01",42365386200000]
["2020-01-01",42365386210000]
["2020-01-01",42365386220000]
["2020-01-01",42365386240000]
["2020-01-01",42365386250000]
["2020-01-01",42365386260000]
["2020-01-01",42401351030000,4589]
["2020-02-01",42203341990000]
["2020-02-01",42203344000000]
["2020-02-01",42203346240000,660]
["2020-02-01",42203348490000,2078.99999999999]
["2020-02-01",42203348530000,3796]
["2020-02-01",42203348950000,2206.99999999999]
["2020-02-01",42203349500000,6901.99999999999]
["2020-02-01",42203352860000,48719.999999999898]
["2020-02-01",42203352870000,59454]
["2020-02-01",42203352930000]
["2020-02-01",42203352940000]
["2020-02-01",42203352960000,439745.99999999901]
["2020-02-01",42203353210000,335681]
["2020-02-01",42203353250000,332867.99999999901]
["2020-02-01",42203353270000,330616.99999999901]
["2020-02-01",42203353280000]
["2020-02-01",42203353300000]
["2020-02-01",42203353310000]
["2020-02-01",42203353330000,438422.99999999901]
["2020-02-01",42203353340000,407644.99999999901]
["2020-02-01",42203353360000,270675.99999999901]
["2020-02-01",42203353500000,495628.99999999901]
["2020-02-01",42203353540000,522416.99999999901]
["2020-02-01",42203353550000,409468]
["2020-02-01",42203353560000,531236]
["2020-02-01",42203353690000,595101]
["2020-02-01",42203353700000,578901.99999999895]
["2020-02-01",42203353710000,527291]
["2020-02-01",42203353720000,520635.99999999901]
["2020-02-01",42203353860000]
["2020-02-01",42203353900000]
["2020-02-01",42203353960000]
["2020-02-01",42203353970000]
["2020-02-01",42203353980000]
["2020-02-01",42203353990000]
["2020-02-01",42203354000000]
["2020-02-01",42203354010000]
["2020-02-01",42203354020000]
["2020-02-01",42203354030000]
["2020-02-01",42203354070000]
["2020-02-01",42203354080000]
["2020-02-01",42203354160000]
["2020-02-01",42203354290000]
["2020-02-01",42203354300000]
["2020-02-01",42203354310000]
["2020-02-01",42203354330000]
["2020-02-01",42203354340000]
["2020-02-01",42203354350000]
["2020-02-01",42347332070000,1335.99999999999]
["2020-02-01",42347332160000,483.99999999999898]
["2020-02-01",42347333560000,8638]
["2020-02-01",42365372610000,6192.99999999999]
["2020-02-01",42365374990000,0]
["2020-02-01",42365375820000]
["2020-02-01",42365376020000,2817]
["2020-02-01",42365383500000,83699.999999999898]
["2020-02-01",42365383530000,86431.999999999898]
["2020-02-01",42365383540000,95538.999999999898]
["2020-02-01",42365383550000,99574.999999999898]
["2020-02-01",42365383590000,107055.999999999]
["2020-02-01",42365383600000,119984.999999999]
["2020-02-01",42365383670000,117620.999999999]
["2020-02-01",42365383680000,87830.999999999898]
["2020-02-01",42365383690000,3328.99999999999]
["2020-02-01",42365383700000,783]
["2020-02-01",42365383710000]
["2020-02-01",42365383730000]
["2020-02-01",42365383740000,98740.999999999898]
["2020-02-01",42365383750000,113459.999999999]
["2020-02-01",42365383780000,211684.99999999901]
["2020-02-01",42365383800000,202275]
["2020-02-01",42365383810000,405572]
["2020-02-01",42365383820000,357899.99999999901]
["2020-02-01",42365383840000,281388]
["2020-02-01",42365383850000,326200.99999999901]
["2020-02-01",42365383860000,302908.99999999901]
["2020-02-01",42365383920000,139884]
["2020-02-01",42365383930000,156126.99999999901]
["2020-02-01",42365383940000,131805.99999999901]
["2020-02-01",42365384030000,0]
["2020-02-01",42365384040000,0]
["2020-02-01",42365384110000,0]
["2020-02-01",42365384220000,114268.999999999]
["2020-02-01",42365384230000,109520.999999999]
["2020-02-01",42365384240000,260000.99999999901]
["2020-02-01",42365384250000,208298]
["2020-02-01",42365384260000,252213.99999999901]
["2020-02-01",42365384270000,350514.99999999901]
["2020-02-01",42365384330000,339700]
["2020-02-01",42365384340000,309628.99999999901]
["2020-02-01",42365384350000,361896]
["2020-02-01",42365384420000,249866.99999999901]
["2020-02-01",42365384430000,381355.99999999901]
["2020-02-01",42365384440000,404436.99999999901]
["2020-02-01",42365384460000,187781.99999999901]
["2020-02-01",42365384470000,130402.999999999]
["2020-02-01",42365384480000,193248.99999999901]
["2020-02-01",42365384490000,165164.99999999901]
["2020-02-01",42365384540000,226833.99999999901]
["2020-02-01",42365384550000,219470.99999999901]
["2020-02-01",42365384620000,374952]
["2020-02-01",42365384650000,492763.99999999901]
["2020-02-01",42365384660000,217.99999999999901]
["2020-02-01",42365384670000,534949.99999999895]
["2020-02-01",42365384680000,37306]
["2020-02-01",42365384900000,182484.99999999901]
["2020-02-01",42365384910000,691568]
["2020-02-01",42365384930000,121989.999999999]
["2020-02-01",42365384940000,110689.999999999]
["2020-02-01",42365384980000,183073]
["2020-02-01",42365384990000,172696.99999999901]
["2020-02-01",42365385000000,187458.99999999901]
["2020-02-01",42365385030000]
["2020-02-01",42365385060000]
["2020-02-01",42365385070000]
["2020-02-01",42365385220000]
["2020-02-01",42365385280000]
["2020-02-01",42365385290000]
["2020-02-01",42365385300000]
["2020-02-01",42365385310000]
["2020-02-01",42365385320000]
["2020-02-01",42365385330000]
["2020-02-01",42365385340000]
["2020-02-01",42365385350000]
["2020-02-01",42365385400000]
["2020-02-01",42365385410000]
["2020-02-01",42365385420000]
["2020-02-01",42365385430000]
["2020-02-01",42365385440000]
["2020-02-01",42365385450000]
["2020-02-01",42365385460000]
["2020-02-01",42365385470000]
["2020-02-01",42365385480000]
["2020-02-01",42365385490000]
["2020-02-01",42365385520000]
["2020-02-01",42365385530000]
["2020-02-01",42365385590000]
["2020-02-01",42365385600000]
["2020-02-01",42365385650000]
["2020-02-01",42365385660000]
["2020-02-01",42365385680000]
["2020-02-01",42365385690000]
["2020-02-01",42365385700000]
["2020-02-01",42365385710000]
["2020-02-01",42365385720000]
["2020-02-01",42365385730000]
["2020-02-01",42365385740000]
["2020-02-01",42365385750000]
["2020-02-01",42365385780000]
["2020-02-01",42365385840000]
["2020-02-01",42365385850000]
["2020-02-01",42365385870000]
["2020-02-01",42365385880000]
["2020-02-01",42365385890000]
["2020-02-01",42365385900000]
["2020-02-01",42365385910000]
["2020-02-01",42365385920000]
["2020-02-01",42365385950000]
["2020-02-01",42365385990000]
["2020-02-01",42365386000000]
["2020-02-01",42365386080000]
["2020-02-01",42365386190000]
["2020-02-01",42365386200000]
["2020-02-01",42365386210000]
["2020-02-01",42365386220000]
["2020-02-01",42365386240000]
["2020-02-01",42365386250000]
["2020-02-01",42365386260000]
["2020-02-01",42401351030000,4655.99999999999]
["2020-03-01",42203341990000]
["2020-03-01",42203344000000]
["2020-03-01",42203346240000,565.99999999999898]
["2020-03-01",42203348490000,1869]
["2020-03-01",42203348530000,4365]
["2020-03-01",42203348950000,889.99999999999898]
["2020-03-01",42203349500000,7378.99999999999]
["2020-03-01",42203352860000,178828.99999999901]
["2020-03-01",42203352870000,227533.99999999901]
["2020-03-01",42203352930000]
["2020-03-01",42203352940000]
["2020-03-01",42203352960000,431665.99999999901]
["2020-03-01",42203353210000,333227.99999999901]
["2020-03-01",42203353250000,331390.99999999901]
["2020-03-01",42203353270000,327032.99999999901]
["2020-03-01",42203353280000]
["2020-03-01",42203353300000]
["2020-03-01",42203353310000]
["2020-03-01",42203353330000,444785.99999999901]
["2020-03-01",42203353340000,407208]
["2020-03-01",42203353360000,269208.99999999901]
["2020-03-01",42203353500000,494396.99999999901]
["2020-03-01",42203353540000,519160]
["2020-03-01",42203353550000,407421.99999999901]
["2020-03-01",42203353560000,532824]
["2020-03-01",42203353690000,701722.99999999895]
["2020-03-01",42203353700000,684914.99999999895]
["2020-03-01",42203353710000,649430]
["2020-03-01",42203353720000,635543.99999999895]
["2020-03-01",42203353860000]
["2020-03-01",42203353900000]
["2020-03-01",42203353960000]
["2020-03-01",42203353970000]
["2020-03-01",42203353980000]
["2020-03-01",42203353990000]
["2020-03-01",42203354000000]
["2020-03-01",42203354010000]
["2020-03-01",42203354020000]
["2020-03-01",42203354030000]
["2020-03-01",42203354070000]
["2020-03-01",42203354080000]
["2020-03-01",42203354160000]
["2020-03-01",42203354290000]
["2020-03-01",42203354300000]
["2020-03-01",42203354310000]
["2020-03-01",42203354330000]
["2020-03-01",42203354340000]
["2020-03-01",42203354350000]
["2020-03-01",42347332070000,1389]
["2020-03-01",42347332160000,206.99999999999901]
["2020-03-01",42347333560000,8788]
["2020-03-01",42365372610000,6447]
["2020-03-01",42365374990000,234.99999999999901]
["2020-03-01",42365375820000]
["2020-03-01",42365376020000,2598.99999999999]
["2020-03-01",42365383500000,86197.999999999898]
["2020-03-01",42365383530000,88594.999999999898]
["2020-03-01",42365383540000,98045.999999999898]
["2020-03-01",42365383550000,102993.999999999]
["2020-03-01",42365383590000,108219]
["2020-03-01",42365383600000,122748]
["2020-03-01",42365383670000,123473.999999999]
["2020-03-01",42365383680000,89278.999999999898]
["2020-03-01",42365383690000,73344.999999999898]
["2020-03-01",42365383700000,22368]
["2020-03-01",42365383710000]
["2020-03-01",42365383730000]
["2020-03-01",42365383740000,100082.999999999]
["2020-03-01",42365383750000,115433.999999999]
["2020-03-01",42365383780000,216452.99999999901]
["2020-03-01",42365383800000,206476.99999999901]
["2020-03-01",42365383810000,419476.99999999901]
["2020-03-01",42365383820000,369506.99999999901]
["2020-03-01",42365383840000,204242]
["2020-03-01",42365383850000,98515]
["2020-03-01",42365383860000,94175]
["2020-03-01",42365383920000,143246]
["2020-03-01",42365383930000,160433.99999999901]
["2020-03-01",42365383940000,134843.99999999901]
["2020-03-01",42365384030000,0]
["2020-03-01",42365384040000,873.99999999999898]
["2020-03-01",42365384110000,69212]
["2020-03-01",42365384220000,115499.999999999]
["2020-03-01",42365384230000,111596]
["2020-03-01",42365384240000,268463]
["2020-03-01",42365384250000,211645.99999999901]
["2020-03-01",42365384260000,248703.99999999901]
["2020-03-01",42365384270000,349953.99999999901]
["2020-03-01",42365384330000,333633.99999999901]
["2020-03-01",42365384340000,298645]
["2020-03-01",42365384350000,359567.99999999901]
["2020-03-01",42365384420000,178239.99999999901]
["2020-03-01",42365384430000,444748]
["2020-03-01",42365384440000,404817.99999999901]
["2020-03-01",42365384460000,185438.99999999901]
["2020-03-01",42365384470000,131587.99999999901]
["2020-03-01",42365384480000,195108.99999999901]
["2020-03-01",42365384490000,166745]
["2020-03-01",42365384540000,230653.99999999901]
["2020-03-01",42365384550000,220301.99999999901]
["2020-03-01",42365384620000,347657]
["2020-03-01",42365384650000,489703.99999999901]
["2020-03-01",42365384660000,560654]
["2020-03-01",42365384670000,520828.99999999901]
["2020-03-01",42365384680000,658768.99999999895]
["2020-03-01",42365384900000,493994.99999999901]
["2020-03-01",42365384910000,880437]
["2020-03-01",42365384930000,505235.99999999901]
["2020-03-01",42365384940000,470096.99999999901]
["2020-03-01",42365384980000,601477.99999999895]
["2020-03-01",42365384990000,534953]
["2020-03-01",42365385000000,579057]
["2020-03-01",42365385030000,77855]
["2020-03-01",42365385060000,84451.999999999898]
["2020-03-01",42365385070000,91612]
["2020-03-01",42365385220000]
["2020-03-01",42365385280000]
["2020-03-01",42365385290000]
["2020-03-01",42365385300000]
["2020-03-01",42365385310000]
["2020-03-01",42365385320000]
["2020-03-01",42365385330000]
["2020-03-01",42365385340000]
["2020-03-01",42365385350000]
["2020-03-01",42365385400000]
["2020-03-01",42365385410000]
["2020-03-01",42365385420000]
["2020-03-01",42365385430000]
["2020-03-01",42365385440000]
["2020-03-01",42365385450000]
["2020-03-01",42365385460000]
["2020-03-01",42365385470000]
["2020-03-01",42365385480000]
["2020-03-01",42365385490000]
["2020-03-01",42365385520000]
["2020-03-01",42365385530000]
["2020-03-01",42365385590000]
["2020-03-01",42365385600000]
["2020-03-01",42365385650000]
["2020-03-01",42365385660000]
["2020-03-01",42365385680000]
["2020-03-01",42365385690000]
["2020-03-01",42365385700000]
["2020-03-01",42365385710000]
["2020-03-01",42365385720000]
["2020-03-01",42365385730000]
["2020-03-01",42365385740000]
["2020-03-01",42365385750000]
["2020-03-01",42365385780000]
["2020-03-01",42365385840000]
["2020-03-01",42365385850000]
["2020-03-01",42365385870000]
["2020-03-01",42365385880000]
["2020-03-01",42365385890000]
["2020-03-01",42365385900000]
["2020-03-01",42365385910000]
["2020-03-01",42365385920000]
["2020-03-01",42365385950000]
["2020-03-01",42365385990000]
["2020-03-01",42365386000000]
["2020-03-01",42365386080000]
["2020-03-01",42365386190000]
["2020-03-01",42365386200000]
["2020-03-01",42365386210000]
["2020-03-01",42365386220000]
["2020-03-01",42365386240000]
["2020-03-01",42365386250000]
["2020-03-01",42365386260000]
["2020-03-01",42401351030000,4943.99999999999]
["2020-04-01",42203341990000]
["2020-04-01",42203344000000]
["2020-04-01",42203346240000,680]
["2020-04-01",42203348490000,8950]
["2020-04-01",42203348530000,4877.99999999999]
["2020-04-01",42203348950000,9835]
["2020-04-01",42203349500000,7522]
["2020-04-01",42203352860000,141410]
["2020-04-01",42203352870000,143504.99999999901]
["2020-04-01",42203352930000]
["2020-04-01",42203352940000]
["2020-04-01",42203352960000,394671.99999999901]
["2020-04-01",42203353210000,306583.99999999901]
["2020-04-01",42203353250000,302369.99999999901]
["2020-04-01",42203353270000,297857.99999999901]
["2020-04-01",42203353280000,470820.99999999901]
["2020-04-01",42203353300000,383764.99999999901]
["2020-04-01",42203353310000,446598.99999999901]
["2020-04-01",42203353330000,392676.99999999901]
["2020-04-01",42203353340000,361546.99999999901]
["2020-04-01",42203353360000,246581]
["2020-04-01",42203353500000,444186.99999999901]
["2020-04-01",42203353540000,475954]
["2020-04-01",42203353550000,373947.99999999901]
["2020-04-01",42203353560000,491309.99999999901]
["2020-04-01",42203353690000,641414.99999999895]
["2020-04-01",42203353700000,610674.99999999895]
["2020-04-01",42203353710000,608344.99999999895]
["2020-04-01",42203353720000,569862.99999999895]
["2020-04-01",42203353860000]
["2020-04-01",42203353900000,274050.99999999901]
["2020-04-01",42203353960000]
["2020-04-01",42203353970000]
["2020-04-01",42203353980000]
["2020-04-01",42203353990000]
["2020-04-01",42203354000000]
["2020-04-01",42203354010000]
["2020-04-01",42203354020000]
["2020-04-01",42203354030000]
["2020-04-01",42203354070000]
["2020-04-01",42203354080000]
["2020-04-01",42203354160000]
["2020-04-01",42203354290000]
["2020-04-01",42203354300000]
["2020-04-01",42203354310000]
["2020-04-01",42203354330000]
["2020-04-01",42203354340000]
["2020-04-01",42203354350000]
["2020-04-01",42347332070000,1719.99999999999]
["2020-04-01",42347332160000,157.99999999999901]
["2020-04-01",42347333560000,8563]
["2020-04-01",42365372610000,6041.99999999999]
["2020-04-01",42365374990000,54.999999999999901]
["2020-04-01",42365375820000]
["2020-04-01",42365376020000,2806]
["2020-04-01",42365383500000,83036.999999999898]
["2020-04-01",42365383530000,81614.999999999898]
["2020-04-01",42365383540000,90794]
["2020-04-01",42365383550000,97529.999999999898]
["2020-04-01",42365383590000,101573]
["2020-04-01",42365383600000,113917.999999999]
["2020-04-01",42365383670000,114031.999999999]
["2020-04-01",42365383680000,82156]
["2020-04-01",42365383690000,289449]
["2020-04-01",42365383700000,63629.999999999898]
["2020-04-01",42365383710000]
["2020-04-01",42365383730000]
["2020-04-01",42365383740000,91766]
["2020-04-01",42365383750000,107676.999999999]
["2020-04-01",42365383780000,203962.99999999901]
["2020-04-01",42365383800000,190510]
["2020-04-01",42365383810000,383538.99999999901]
["2020-04-01",42365383820000,332686.99999999901]
["2020-04-01",42365383840000,264530.99999999901]
["2020-04-01",42365383850000,284965]
["2020-04-01",42365383860000,192536.99999999901]
["2020-04-01",42365383920000,133195.99999999901]
["2020-04-01",42365383930000,149021.99999999901]
["2020-04-01",42365383940000,125464]
["2020-04-01",42365384030000,77371]
["2020-04-01",42365384040000,68186.999999999898]
["2020-04-01",42365384110000,396902.99999999901]
["2020-04-01",42365384220000,106771]
["2020-04-01",42365384230000,103140]
["2020-04-01",42365384240000,246868.99999999901]
["2020-04-01",42365384250000,193134]
["2020-04-01",42365384260000,229911]
["2020-04-01",42365384270000,316680.99999999901]
["2020-04-01",42365384330000,290043]
["2020-04-01",42365384340000,259718.99999999901]
["2020-04-01",42365384350000,316381]
["2020-04-01",42365384420000,242965.99999999901]
["2020-04-01",42365384430000,411714]
["2020-04-01",42365384440000,369254]
["2020-04-01",42365384460000,174996.99999999901]
["2020-04-01",42365384470000,119068.999999999]
["2020-04-01",42365384480000,177996.99999999901]
["2020-04-01",42365384490000,154128.99999999901]
["2020-04-01",42365384540000,213132.99999999901]
["2020-04-01",42365384550000,203408]
["2020-04-01",42365384620000,318558]
["2020-04-01",42365384650000,439487.99999999901]
["2020-04-01",42365384660000,565394.99999999895]
["2020-04-01",42365384670000,467820.99999999901]
["2020-04-01",42365384680000,623846.99999999895]
["2020-04-01",42365384900000,470755]
["2020-04-01",42365384910000,810195]
["2020-04-01",42365384930000,470455.99999999901]
["2020-04-01",42365384940000,440472.99999999901]
["2020-04-01",42365384980000,562375.99999999895]
["2020-04-01",42365384990000,501062.99999999901]
["2020-04-01",42365385000000,566796]
["2020-04-01",42365385030000,503844.99999999901]
["2020-04-01",42365385060000,558266.99999999895]
["2020-04-01",42365385070000,654512.99999999895]
["2020-04-01",42365385220000,139906.99999999901]
["2020-04-01",42365385280000]
["2020-04-01",42365385290000]
["2020-04-01",42365385300000]
["2020-04-01",42365385310000]
["2020-04-01",42365385320000]
["2020-04-01",42365385330000]
["2020-04-01",42365385340000]
["2020-04-01",42365385350000]
["2020-04-01",42365385400000]
["2020-04-01",42365385410000]
["2020-04-01",42365385420000]
["2020-04-01",42365385430000]
["2020-04-01",42365385440000]
["2020-04-01",42365385450000]
["2020-04-01",42365385460000]
["2020-04-01",42365385470000]
["2020-04-01",42365385480000,128160.999999999]
["2020-04-01",42365385490000,134151.99999999901]
["2020-04-01",42365385520000]
["2020-04-01",42365385530000]
["2020-04-01",42365385590000]
["2020-04-01",42365385600000]
["2020-04-01",42365385650000]
["2020-04-01",42365385660000]
["2020-04-01",42365385680000]
["2020-04-01",42365385690000]
["2020-04-01",42365385700000]
["2020-04-01",42365385710000]
["2020-04-01",42365385720000]
["2020-04-01",42365385730000]
["2020-04-01",42365385740000]
["2020-04-01",42365385750000]
["2020-04-01",42365385780000]
["2020-04-01",42365385840000]
["2020-04-01",42365385850000]
["2020-04-01",42365385870000]
["2020-04-01",42365385880000]
["2020-04-01",42365385890000]
["2020-04-01",42365385900000]
["2020-04-01",42365385910000]
["2020-04-01",42365385920000]
["2020-04-01",42365385950000]
["2020-04-01",42365385990000]
["2020-04-01",42365386000000]
["2020-04-01",42365386080000]
["2020-04-01",42365386190000]
["2020-04-01",42365386200000]
["2020-04-01",42365386210000]
["2020-04-01",42365386220000]
["2020-04-01",42365386240000]
["2020-04-01",42365386250000]
["2020-04-01",42365386260000]
["2020-04-01",42401351030000,4835]
["2020-05-01",42203341990000]
["2020-05-01",42203344000000]
["2020-05-01",42203346240000,473.99999999999898]
["2020-05-01",42203348490000,15640]
["2020-05-01",42203348530000,5665.99999999999]
["2020-05-01",42203348950000,14680]
["2020-05-01",42203349500000,7384]
["2020-05-01",42203352860000,121538]
["2020-05-01",42203352870000,125526.999999999]
["2020-05-01",42203352930000]
["2020-05-01",42203352940000]
["2020-05-01",42203352960000,381397.99999999901]
["2020-05-01",42203353210000,307563.99999999901]
["2020-05-01",42203353250000,287413]
["2020-05-01",42203353270000,281790]
["2020-05-01",42203353280000,656765.99999999895]
["2020-05-01",42203353300000,531634]
["2020-05-01",42203353310000,586470]
["2020-05-01",42203353330000,379381.99999999901]
["2020-05-01",42203353340000,345740]
["2020-05-01",42203353360000,240691.99999999901]
["2020-05-01",42203353500000,421215.99999999901]
["2020-05-01",42203353540000,455594.99999999901]
["2020-05-01",42203353550000,362200.99999999901]
["2020-05-01",42203353560000,477440.99999999901]
["2020-05-01",42203353690000,617972]
["2020-05-01",42203353700000,568691]
["2020-05-01",42203353710000,581261.99999999895]
["2020-05-01",42203353720000,532365.99999999895]
["2020-05-01",42203353860000]
["2020-05-01",42203353900000,546549.99999999895]
["2020-05-01",42203353960000]
["2020-05-01",42203353970000]
["2020-05-01",42203353980000]
["2020-05-01",42203353990000]
["2020-05-01",42203354000000]
["2020-05-01",42203354010000]
["2020-05-01",42203354020000]
["2020-05-01",42203354030000]
["2020-05-01",42203354070000]
["2020-05-01",42203354080000]
["2020-05-01",42203354160000]
["2020-05-01",42203354290000]
["2020-05-01",42203354300000]
["2020-05-01",42203354310000]
["2020-05-01",42203354330000]
["2020-05-01",42203354340000]
["2020-05-01",42203354350000]
["2020-05-01",42347332070000,1976.99999999999]
["2020-05-01",42347332160000,780]
["2020-05-01",42347333560000,8392.9999999999909]
["2020-05-01",42365372610000,6461.99999999999]
["2020-05-01",42365374990000,104.99999999999901]
["2020-05-01",42365375820000]
["2020-05-01",42365376020000,3147.99999999999]
["2020-05-01",42365383500000,81805.999999999898]
["2020-05-01",42365383530000,81020]
["2020-05-01",42365383540000,89918]
["2020-05-01",42365383550000,95353]
["2020-05-01",42365383590000,100956]
["2020-05-01",42365383600000,112954.999999999]
["2020-05-01",42365383670000,112775.999999999]
["2020-05-01",42365383680000,80831]
["2020-05-01",42365383690000,272779.99999999901]
["2020-05-01",42365383700000,49290.999999999898]
["2020-05-01",42365383710000]
["2020-05-01",42365383730000]
["2020-05-01",42365383740000,90595.999999999898]
["2020-05-01",42365383750000,106530]
["2020-05-01",42365383780000,200059.99999999901]
["2020-05-01",42365383800000,188344]
["2020-05-01",42365383810000,377620]
["2020-05-01",42365383820000,319125.99999999901]
["2020-05-01",42365383840000,252424]
["2020-05-01",42365383850000,373067]
["2020-05-01",42365383860000,211744.99999999901]
["2020-05-01",42365383920000,130898.999999999]
["2020-05-01",42365383930000,148023]
["2020-05-01",42365383940000,124188.999999999]
["2020-05-01",42365384030000,270375.99999999901]
["2020-05-01",42365384040000,269502]
["2020-05-01",42365384110000,317387]
["2020-05-01",42365384220000,105487]
["2020-05-01",42365384230000,101868.999999999]
["2020-05-01",42365384240000,244453]
["2020-05-01",42365384250000,190548.99999999901]
["2020-05-01",42365384260000,223653.99999999901]
["2020-05-01",42365384270000,305449.99999999901]
["2020-05-01",42365384330000,274619]
["2020-05-01",42365384340000,243767.99999999901]
["2020-05-01",42365384350000,307196.99999999901]
["2020-05-01",42365384420000,217763.99999999901]
["2020-05-01",42365384430000,402077]
["2020-05-01",42365384440000,360314.99999999901]
["2020-05-01",42365384460000,169148.99999999901]
["2020-05-01",42365384470000,115659.999999999]
["2020-05-01",42365384480000,178473.99999999901]
["2020-05-01",42365384490000,153304.99999999901]
["2020-05-01",42365384540000,210437]
["2020-05-01",42365384550000,198061.99999999901]
["2020-05-01",42365384620000,301323]
["2020-05-01",42365384650000,422579.99999999901]
["2020-05-01",42365384660000,544994.99999999895]
["2020-05-01",42365384670000,449965.99999999901]
["2020-05-01",42365384680000,607774.99999999895]
["2020-05-01",42365384900000,458146.99999999901]
["2020-05-01",42365384910000,797171.99999999895]
["2020-05-01",42365384930000,451080.99999999901]
["2020-05-01",42365384940000,437250]
["2020-05-01",42365384980000,597488]
["2020-05-01",42365384990000,509825]
["2020-05-01",42365385000000,601886]
["2020-05-01",42365385030000,482904.99999999901]
["2020-05-01",42365385060000,549030]
["2020-05-01",42365385070000,638990]
["2020-05-01",42365385220000,742722.99999999895]
["2020-05-01",42365385280000]
["2020-05-01",42365385290000]
["2020-05-01",42365385300000]
["2020-05-01",42365385310000]
["2020-05-01",42365385320000]
["2020-05-01",42365385330000]
["2020-05-01",42365385340000]
["2020-05-01",42365385350000]
["2020-05-01",42365385400000]
["2020-05-01",42365385410000]
["2020-05-01",42365385420000]
["2020-05-01",42365385430000]
["2020-05-01",42365385440000]
["2020-05-01",42365385450000]
["2020-05-01",42365385460000]
["2020-05-01",42365385470000]
["2020-05-01",42365385480000,654936.99999999895]
["2020-05-01",42365385490000,692833]
["2020-05-01",42365385520000]
["2020-05-01",42365385530000]
["2020-05-01",42365385590000]
["2020-05-01",42365385600000]
["2020-05-01",42365385650000]
["2020-05-01",42365385660000]
["2020-05-01",42365385680000]
["2020-05-01",42365385690000]
["2020-05-01",42365385700000]
["2020-05-01",42365385710000]
["2020-05-01",42365385720000]
["2020-05-01",42365385730000]
["2020-05-01",42365385740000]
["2020-05-01",42365385750000]
["2020-05-01",42365385780000]
["2020-05-01",42365385840000]
["2020-05-01",42365385850000]
["2020-05-01",42365385870000]
["2020-05-01",42365385880000]
["2020-05-01",42365385890000]
["2020-05-01",42365385900000]
["2020-05-01",42365385910000]
["2020-05-01",42365385920000]
["2020-05-01",42365385950000]
["2020-05-01",42365385990000]
["2020-05-01",42365386000000]
["2020-05-01",42365386080000]
["2020-05-01",42365386190000]
["2020-05-01",42365386200000]
["2020-05-01",42365386210000]
["2020-05-01",42365386220000]
["2020-05-01",42365386240000]
["2020-05-01",42365386250000]
["2020-05-01",42365386260000]
["2020-05-01",42401351030000,4573]
["2020-06-01",42203341990000]
["2020-06-01",42203344000000]
["2020-06-01",42203346240000,893.99999999999898]
["2020-06-01",42203348490000,12396]
["2020-06-01",42203348530000,5879.99999999999]
["2020-06-01",42203348950000,11658]
["2020-06-01",42203349500000,7387.99999999999]
["2020-06-01",42203352860000,103369.999999999]
["2020-06-01",42203352870000,108236.999999999]
["2020-06-01",42203352930000]
["2020-06-01",42203352940000]
["2020-06-01",42203352960000,337271.99999999901]
["2020-06-01",42203353210000,270937.99999999901]
["2020-06-01",42203353250000,268921]
["2020-06-01",42203353270000,263191.99999999901]
["2020-06-01",42203353280000,586510.99999999895]
["2020-06-01",42203353300000,476974.99999999901]
["2020-06-01",42203353310000,511802.99999999901]
["2020-06-01",42203353330000,352652.99999999901]
["2020-06-01",42203353340000,309482]
["2020-06-01",42203353360000,221360]
["2020-06-01",42203353500000,381281.99999999901]
["2020-06-01",42203353540000,411648.99999999901]
["2020-06-01",42203353550000,333506]
["2020-06-01",42203353560000,439400]
["2020-06-01",42203353690000,563877]
["2020-06-01",42203353700000,503337.99999999901]
["2020-06-01",42203353710000,527108.99999999895]
["2020-06-01",42203353720000,477927.99999999901]
["2020-06-01",42203353860000]
["2020-06-01",42203353900000,525511]
["2020-06-01",42203353960000]
["2020-06-01",42203353970000]
["2020-06-01",42203353980000]
["2020-06-01",42203353990000]
["2020-06-01",42203354000000]
["2020-06-01",42203354010000]
["2020-06-01",42203354020000]
["2020-06-01",42203354030000]
["2020-06-01",42203354070000]
["2020-06-01",42203354080000]
["2020-06-01",42203354160000]
["2020-06-01",42203354290000]
["2020-06-01",42203354300000]
["2020-06-01",42203354310000]
["2020-06-01",42203354330000]
["2020-06-01",42203354340000]
["2020-06-01",42203354350000]
["2020-06-01",42347332070000,1867.99999999999]
["2020-06-01",42347332160000,810.99999999999898]
["2020-06-01",42347333560000,8087.99999999999]
["2020-06-01",42365372610000,6250.99999999999]
["2020-06-01",42365374990000,41]
["2020-06-01",42365375820000]
["2020-06-01",42365376020000,2779.99999999999]
["2020-06-01",42365383500000,75907]
["2020-06-01",42365383530000,75892.999999999898]
["2020-06-01",42365383540000,84483]
["2020-06-01",42365383550000,88262]
["2020-06-01",42365383590000,93120]
["2020-06-01",42365383600000,105937]
["2020-06-01",42365383670000,104567.999999999]
["2020-06-01",42365383680000,74129]
["2020-06-01",42365383690000,230334]
["2020-06-01",42365383700000,46002]
["2020-06-01",42365383710000]
["2020-06-01",42365383730000]
["2020-06-01",42365383740000,83769.999999999898]
["2020-06-01",42365383750000,99048.999999999898]
["2020-06-01",42365383780000,187495]
["2020-06-01",42365383800000,176950]
["2020-06-01",42365383810000,354150.99999999901]
["2020-06-01",42365383820000,287517]
["2020-06-01",42365383840000,231661]
["2020-06-01",42365383850000,263725]
["2020-06-01",42365383860000,173710]
["2020-06-01",42365383920000,121534.999999999]
["2020-06-01",42365383930000,137037]
["2020-06-01",42365383940000,115388.999999999]
["2020-06-01",42365384030000,264358.99999999901]
["2020-06-01",42365384040000,242264.99999999901]
["2020-06-01",42365384110000,275863.99999999901]
["2020-06-01",42365384220000,97211.999999999898]
["2020-06-01",42365384230000,93729]
["2020-06-01",42365384240000,226035.99999999901]
["2020-06-01",42365384250000,177274.99999999901]
["2020-06-01",42365384260000,207318]
["2020-06-01",42365384270000,279750]
["2020-06-01",42365384330000,250272.99999999901]
["2020-06-01",42365384340000,219123]
["2020-06-01",42365384350000,283593]
["2020-06-01",42365384420000,195654]
["2020-06-01",42365384430000,372093]
["2020-06-01",42365384440000,331859]
["2020-06-01",42365384460000,154238]
["2020-06-01",42365384470000,107088.999999999]
["2020-06-01",42365384480000,164413.99999999901]
["2020-06-01",42365384490000,142893]
["2020-06-01",42365384540000,193536]
["2020-06-01",42365384550000,182454]
["2020-06-01",42365384620000,277594]
["2020-06-01",42365384650000,387800.99999999901]
["2020-06-01",42365384660000,458937.99999999901]
["2020-06-01",42365384670000,416722]
["2020-06-01",42365384680000,532010]
["2020-06-01",42365384900000,411338]
["2020-06-01",42365384910000,740609.99999999895]
["2020-06-01",42365384930000,412436.99999999901]
["2020-06-01",42365384940000,400591.99999999901]
["2020-06-01",42365384980000,540214]
["2020-06-01",42365384990000,452870]
["2020-06-01",42365385000000,539745.99999999895]
["2020-06-01",42365385030000,423940.99999999901]
["2020-06-01",42365385060000,487955.99999999901]
["2020-06-01",42365385070000,575330]
["2020-06-01",42365385220000,556793]
["2020-06-01",42365385280000]
["2020-06-01",42365385290000]
["2020-06-01",42365385300000]
["2020-06-01",42365385310000]
["2020-06-01",42365385320000,91069.999999999898]
["2020-06-01",42365385330000]
["2020-06-01",42365385340000]
["2020-06-01",42365385350000]
["2020-06-01",42365385400000]
["2020-06-01",42365385410000]
["2020-06-01",42365385420000]
["2020-06-01",42365385430000]
["2020-06-01",42365385440000]
["2020-06-01",42365385450000]
["2020-06-01",42365385460000]
["2020-06-01",42365385470000]
["2020-06-01",42365385480000,611192.99999999895]
["2020-06-01",42365385490000,636443.99999999895]
["2020-06-01",42365385520000]
["2020-06-01",42365385530000]
["2020-06-01",42365385590000]
["2020-06-01",42365385600000]
["2020-06-01",42365385650000]
["2020-06-01",42365385660000]
["2020-06-01",42365385680000]
["2020-06-01",42365385690000]
["2020-06-01",42365385700000]
["2020-06-01",42365385710000]
["2020-06-01",42365385720000]
["2020-06-01",42365385730000]
["2020-06-01",42365385740000]
["2020-06-01",42365385750000]
["2020-06-01",42365385780000]
["2020-06-01",42365385840000]
["2020-06-01",42365385850000]
["2020-06-01",42365385870000]
["2020-06-01",42365385880000]
["2020-06-01",42365385890000]
["2020-06-01",42365385900000]
["2020-06-01",42365385910000]
["2020-06-01",42365385920000]
["2020-06-01",42365385950000]
["2020-06-01",42365385990000]
["2020-06-01",42365386000000]
["2020-06-01",42365386080000]
["2020-06-01",42365386190000]
["2020-06-01",42365386200000]
["2020-06-01",42365386210000]
["2020-06-01",42365386220000]
["2020-06-01",42365386240000]
["2020-06-01",42365386250000]
["2020-06-01",42365386260000]
["2020-06-01",42401351030000,4276.99999999999]
["2020-07-01",42203341990000]
["2020-07-01",42203344000000]
["2020-07-01",42203346240000,476.99999999999898]
["2020-07-01",42203348490000,10499]
["2020-07-01",42203348530000,7134]
["2020-07-01",42203348950000,10254.9999999999]
["2020-07-01",42203349500000,8219]
["2020-07-01",42203352860000,96944.999999999898]
["2020-07-01",42203352870000,102715.999999999]
["2020-07-01",42203352930000]
["2020-07-01",42203352940000]
["2020-07-01",42203352960000,327560]
["2020-07-01",42203353210000,267061]
["2020-07-01",42203353250000,261586.99999999901]
["2020-07-01",42203353270000,253806]
["2020-07-01",42203353280000,568580]
["2020-07-01",42203353300000,458955.99999999901]
["2020-07-01",42203353310000,493726.99999999901]
["2020-07-01",42203353330000,341840.99999999901]
["2020-07-01",42203353340000,297622]
["2020-07-01",42203353360000,217558.99999999901]
["2020-07-01",42203353500000,370230]
["2020-07-01",42203353540000,401910.99999999901]
["2020-07-01",42203353550000,322952]
["2020-07-01",42203353560000,428603]
["2020-07-01",42203353690000,539523]
["2020-07-01",42203353700000,476500]
["2020-07-01",42203353710000,505834.99999999901]
["2020-07-01",42203353720000,450349]
["2020-07-01",42203353860000]
["2020-07-01",42203353900000,542065.99999999895]
["2020-07-01",42203353960000]
["2020-07-01",42203353970000]
["2020-07-01",42203353980000]
["2020-07-01",42203353990000]
["2020-07-01",42203354000000]
["2020-07-01",42203354010000]
["2020-07-01",42203354020000]
["2020-07-01",42203354030000]
["2020-07-01",42203354070000]
["2020-07-01",42203354080000]
["2020-07-01",42203354160000]
["2020-07-01",42203354290000]
["2020-07-01",42203354300000]
["2020-07-01",42203354310000]
["2020-07-01",42203354330000]
["2020-07-01",42203354340000]
["2020-07-01",42203354350000]
["2020-07-01",42347332070000,1912.99999999999]
["2020-07-01",42347332160000,363.99999999999898]
["2020-07-01",42347333560000,8242]
["2020-07-01",42365372610000,6401]
["2020-07-01",42365374990000,105.99999999999901]
["2020-07-01",42365375820000]
["2020-07-01",42365376020000,2918.99999999999]
["2020-07-01",42365383500000,75700]
["2020-07-01",42365383530000,75476.999999999898]
["2020-07-01",42365383540000,84544]
["2020-07-01",42365383550000,87646.999999999898]
["2020-07-01",42365383590000,93710]
["2020-07-01",42365383600000,105402.999999999]
["2020-07-01",42365383670000,103503]
["2020-07-01",42365383680000,73273]
["2020-07-01",42365383690000,212348]
["2020-07-01",42365383700000,44285.999999999898]
["2020-07-01",42365383710000]
["2020-07-01",42365383730000]
["2020-07-01",42365383740000,82987]
["2020-07-01",42365383750000,98743]
["2020-07-01",42365383780000,183900]
["2020-07-01",42365383800000,171589]
["2020-07-01",42365383810000,352614.99999999901]
["2020-07-01",42365383820000,282278]
["2020-07-01",42365383840000,224931.99999999901]
["2020-07-01",42365383850000,139106]
["2020-07-01",42365383860000,136280]
["2020-07-01",42365383920000,120180]
["2020-07-01",42365383930000,136777]
["2020-07-01",42365383940000,114299]
["2020-07-01",42365384030000,292242]
["2020-07-01",42365384040000,250810.99999999901]
["2020-07-01",42365384110000,301796]
["2020-07-01",42365384220000,96434.999999999898]
["2020-07-01",42365384230000,93440.999999999898]
["2020-07-01",42365384240000,221587.99999999901]
["2020-07-01",42365384250000,172103.99999999901]
["2020-07-01",42365384260000,205000.99999999901]
["2020-07-01",42365384270000,269740.99999999901]
["2020-07-01",42365384330000,241374]
["2020-07-01",42365384340000,208816.99999999901]
["2020-07-01",42365384350000,275135]
["2020-07-01",42365384420000,189274]
["2020-07-01",42365384430000,364378]
["2020-07-01",42365384440000,324626]
["2020-07-01",42365384460000,150966.99999999901]
["2020-07-01",42365384470000,104170.999999999]
["2020-07-01",42365384480000,161076]
["2020-07-01",42365384490000,140171.99999999901]
["2020-07-01",42365384540000,191172]
["2020-07-01",42365384550000,180868.99999999901]
["2020-07-01",42365384620000,271092]
["2020-07-01",42365384650000,375228.99999999901]
["2020-07-01",42365384660000,431305.99999999901]
["2020-07-01",42365384670000,394147.99999999901]
["2020-07-01",42365384680000,536683]
["2020-07-01",42365384900000,400624.99999999901]
["2020-07-01",42365384910000,740256]
["2020-07-01",42365384930000,413521.99999999901]
["2020-07-01",42365384940000,383048]
["2020-07-01",42365384980000,524981]
["2020-07-01",42365384990000,432031.99999999901]
["2020-07-01",42365385000000,527391]
["2020-07-01",42365385030000,407668]
["2020-07-01",42365385060000,452716]
["2020-07-01",42365385070000,563359]
["2020-07-01",42365385220000,660841]
["2020-07-01",42365385280000]
["2020-07-01",42365385290000]
["2020-07-01",42365385300000]
["2020-07-01",42365385310000]
["2020-07-01",42365385320000,473000]
["2020-07-01",42365385330000]
["2020-07-01",42365385340000]
["2020-07-01",42365385350000]
["2020-07-01",42365385400000]
["2020-07-01",42365385410000]
["2020-07-01",42365385420000]
["2020-07-01",42365385430000]
["2020-07-01",42365385440000]
["2020-07-01",42365385450000]
["2020-07-01",42365385460000]
["2020-07-01",42365385470000]
["2020-07-01",42365385480000,588345]
["2020-07-01",42365385490000,623530]
["2020-07-01",42365385520000]
["2020-07-01",42365385530000]
["2020-07-01",42365385590000]
["2020-07-01",42365385600000]
["2020-07-01",42365385650000]
["2020-07-01",42365385660000]
["2020-07-01",42365385680000]
["2020-07-01",42365385690000]
["2020-07-01",42365385700000]
["2020-07-01",42365385710000]
["2020-07-01",42365385720000]
["2020-07-01",42365385730000]
["2020-07-01",42365385740000]
["2020-07-01",42365385750000]
["2020-07-01",42365385780000]
["2020-07-01",42365385840000]
["2020-07-01",42365385850000]
["2020-07-01",42365385870000]
["2020-07-01",42365385880000]
["2020-07-01",42365385890000]
["2020-07-01",42365385900000]
["2020-07-01",42365385910000]
["2020-07-01",42365385920000]
["2020-07-01",42365385950000]
["2020-07-01",42365385990000]
["2020-07-01",42365386000000]
["2020-07-01",42365386080000]
["2020-07-01",42365386190000]
["2020-07-01",42365386200000]
["2020-07-01",42365386210000]
["2020-07-01",42365386220000]
["2020-07-01",42365386240000]
["2020-07-01",42365386250000]
["2020-07-01",42365386260000]
["2020-07-01",42401351030000,4632.99999999999]
["2020-08-01",42203341990000]
["2020-08-01",42203344000000]
["2020-08-01",42203346240000,760.99999999999898]
["2020-08-01",42203348490000,8791.9999999999909]
["2020-08-01",42203348530000,6253]
["2020-08-01",42203348950000,8915]
["2020-08-01",42203349500000,7827.99999999999]
["2020-08-01",42203352860000,89801.999999999898]
["2020-08-01",42203352870000,96164.999999999898]
["2020-08-01",42203352930000,210715.99999999901]
["2020-08-01",42203352940000,169792]
["2020-08-01",42203352960000,310034]
["2020-08-01",42203353210000,253557]
["2020-08-01",42203353250000,249334.99999999901]
["2020-08-01",42203353270000,240124.99999999901]
["2020-08-01",42203353280000,519175]
["2020-08-01",42203353300000,417179.99999999901]
["2020-08-01",42203353310000,450794.99999999901]
["2020-08-01",42203353330000,317609]
["2020-08-01",42203353340000,279079]
["2020-08-01",42203353360000,206326.99999999901]
["2020-08-01",42203353500000,343668.99999999901]
["2020-08-01",42203353540000,383334]
["2020-08-01",42203353550000,306414.99999999901]
["2020-08-01",42203353560000,409246]
["2020-08-01",42203353690000,511567.99999999901]
["2020-08-01",42203353700000,441854.99999999901]
["2020-08-01",42203353710000,485858.99999999901]
["2020-08-01",42203353720000,420446.99999999901]
["2020-08-01",42203353860000,188340.99999999901]
["2020-08-01",42203353900000,502052]
["2020-08-01",42203353960000]
["2020-08-01",42203353970000]
["2020-08-01",42203353980000]
["2020-08-01",42203353990000]
["2020-08-01",42203354000000]
["2020-08-01",42203354010000]
["2020-08-01",42203354020000]
["2020-08-01",42203354030000]
["2020-08-01",42203354070000]
["2020-08-01",42203354080000]
["2020-08-01",42203354160000]
["2020-08-01",42203354290000]
["2020-08-01",42203354300000]
["2020-08-01",42203354310000]
["2020-08-01",42203354330000]
["2020-08-01",42203354340000]
["2020-08-01",42203354350000]
["2020-08-01",42347332070000,1938.99999999999]
["2020-08-01",42347332160000,468.99999999999898]
["2020-08-01",42347333560000,7997.99999999999]
["2020-08-01",42365372610000,6426.99999999999]
["2020-08-01",42365374990000,90.999999999999901]
["2020-08-01",42365375820000]
["2020-08-01",42365376020000,3272.99999999999]
["2020-08-01",42365383500000,73547.999999999898]
["2020-08-01",42365383530000,73467]
["2020-08-01",42365383540000,81980]
["2020-08-01",42365383550000,84758]
["2020-08-01",42365383590000,90591.999999999898]
["2020-08-01",42365383600000,101966.999999999]
["2020-08-01",42365383670000,99594]
["2020-08-01",42365383680000,70790]
["2020-08-01",42365383690000,203233.99999999901]
["2020-08-01",42365383700000,42528]
["2020-08-01",42365383710000]
["2020-08-01",42365383730000]
["2020-08-01",42365383740000,79479.999999999898]
["2020-08-01",42365383750000,95467]
["2020-08-01",42365383780000,180559.99999999901]
["2020-08-01",42365383800000,165259.99999999901]
["2020-08-01",42365383810000,335692]
["2020-08-01",42365383820000,267950.99999999901]
["2020-08-01",42365383840000,210799]
["2020-08-01",42365383850000,344678]
["2020-08-01",42365383860000,195185.99999999901]
["2020-08-01",42365383920000,116798.999999999]
["2020-08-01",42365383930000,132487]
["2020-08-01",42365383940000,109973.999999999]
["2020-08-01",42365384030000,230207.99999999901]
["2020-08-01",42365384040000,204107.99999999901]
["2020-08-01",42365384110000,230962.99999999901]
["2020-08-01",42365384220000,92548.999999999898]
["2020-08-01",42365384230000,90115]
["2020-08-01",42365384240000,210924.99999999901]
["2020-08-01",42365384250000,163957.99999999901]
["2020-08-01",42365384260000,194004.99999999901]
["2020-08-01",42365384270000,252768]
["2020-08-01",42365384330000,227335]
["2020-08-01",42365384340000,192872.99999999901]
["2020-08-01",42365384350000,260498.99999999901]
["2020-08-01",42365384420000,176937.99999999901]
["2020-08-01",42365384430000,348107]
["2020-08-01",42365384440000,309192.99999999901]
["2020-08-01",42365384460000,144112]
["2020-08-01",42365384470000,99083]
["2020-08-01",42365384480000,153897]
["2020-08-01",42365384490000,133571.99999999901]
["2020-08-01",42365384540000,181883.99999999901]
["2020-08-01",42365384550000,172256.99999999901]
["2020-08-01",42365384620000,260339.99999999901]
["2020-08-01",42365384650000,354761.99999999901]
["2020-08-01",42365384660000,436075.99999999901]
["2020-08-01",42365384670000,364730.99999999901]
["2020-08-01",42365384680000,501708.99999999901]
["2020-08-01",42365384900000,378876.99999999901]
["2020-08-01",42365384910000,700001]
["2020-08-01",42365384930000,422767.99999999901]
["2020-08-01",42365384940000,364754]
["2020-08-01",42365384980000,487154.99999999901]
["2020-08-01",42365384990000,396780.99999999901]
["2020-08-01",42365385000000,492527]
["2020-08-01",42365385030000,356829.99999999901]
["2020-08-01",42365385060000,372094.99999999901]
["2020-08-01",42365385070000,470359.99999999901]
["2020-08-01",42365385220000,609727.99999999895]
["2020-08-01",42365385280000,405159]
["2020-08-01",42365385290000,380956]
["2020-08-01",42365385300000,449264]
["2020-08-01",42365385310000,431204.99999999901]
["2020-08-01",42365385320000,470522]
["2020-08-01",42365385330000,336822.99999999901]
["2020-08-01",42365385340000,318169.99999999901]
["2020-08-01",42365385350000]
["2020-08-01",42365385400000]
["2020-08-01",42365385410000]
["2020-08-01",42365385420000]
["2020-08-01",42365385430000]
["2020-08-01",42365385440000]
["2020-08-01",42365385450000]
["2020-08-01",42365385460000]
["2020-08-01",42365385470000]
["2020-08-01",42365385480000,515404.99999999901]
["2020-08-01",42365385490000,556937]
["2020-08-01",42365385520000]
["2020-08-01",42365385530000]
["2020-08-01",42365385590000]
["2020-08-01",42365385600000]
["2020-08-01",42365385650000]
["2020-08-01",42365385660000]
["2020-08-01",42365385680000]
["2020-08-01",42365385690000]
["2020-08-01",42365385700000]
["2020-08-01",42365385710000]
["2020-08-01",42365385720000]
["2020-08-01",42365385730000]
["2020-08-01",42365385740000]
["2020-08-01",42365385750000]
["2020-08-01",42365385780000]
["2020-08-01",42365385840000]
["2020-08-01",42365385850000]
["2020-08-01",42365385870000]
["2020-08-01",42365385880000]
["2020-08-01",42365385890000]
["2020-08-01",42365385900000]
["2020-08-01",42365385910000]
["2020-08-01",42365385920000]
["2020-08-01",42365385950000]
["2020-08-01",42365385990000]
["2020-08-01",42365386000000]
["2020-08-01",42365386080000]
["2020-08-01",42365386190000]
["2020-08-01",42365386200000]
["2020-08-01",42365386210000]
["2020-08-01",42365386220000]
["2020-08-01",42365386240000]
["2020-08-01",42365386250000]
["2020-08-01",42365386260000]
["2020-08-01",42401351030000,4326]
["2020-09-01",42203341990000]
["2020-09-01",42203344000000]
["2020-09-01",42203346240000,558.99999999999898]
["2020-09-01",42203348490000,7711.99999999999]
["2020-09-01",42203348530000,5684]
["2020-09-01",42203348950000,8322]
["2020-09-01",42203349500000,7090.99999999999]
["2020-09-01",42203352860000,82400.999999999898]
["2020-09-01",42203352870000,88838]
["2020-09-01",42203352930000,701488]
["2020-09-01",42203352940000,610652.99999999895]
["2020-09-01",42203352960000,288705]
["2020-09-01",42203353210000,116982]
["2020-09-01",42203353250000,115441]
["2020-09-01",42203353270000,110800.999999999]
["2020-09-01",42203353280000,466992.99999999901]
["2020-09-01",42203353300000,373364]
["2020-09-01",42203353310000,402688.99999999901]
["2020-09-01",42203353330000,294887]
["2020-09-01",42203353340000,256215]
["2020-09-01",42203353360000,175516.99999999901]
["2020-09-01",42203353500000,316832]
["2020-09-01",42203353540000,351835]
["2020-09-01",42203353550000,281468]
["2020-09-01",42203353560000,375498]
["2020-09-01",42203353690000,462114.99999999901]
["2020-09-01",42203353700000,394412.99999999901]
["2020-09-01",42203353710000,442460]
["2020-09-01",42203353720000,380491.99999999901]
["2020-09-01",42203353860000,506304.99999999901]
["2020-09-01",42203353900000,456332]
["2020-09-01",42203353960000]
["2020-09-01",42203353970000]
["2020-09-01",42203353980000]
["2020-09-01",42203353990000]
["2020-09-01",42203354000000]
["2020-09-01",42203354010000]
["2020-09-01",42203354020000]
["2020-09-01",42203354030000]
["2020-09-01",42203354070000]
["2020-09-01",42203354080000]
["2020-09-01",42203354160000]
["2020-09-01",42203354290000]
["2020-09-01",42203354300000]
["2020-09-01",42203354310000]
["2020-09-01",42203354330000]
["2020-09-01",42203354340000]
["2020-09-01",42203354350000]
["2020-09-01",42347332070000,1929.99999999999]
["2020-09-01",42347332160000,474.99999999999898]
["2020-09-01",42347333560000,7597.99999999999]
["2020-09-01",42365372610000,6183]
["2020-09-01",42365374990000,78.999999999999901]
["2020-09-01",42365375820000]
["2020-09-01",42365376020000,2882]
["2020-09-01",42365383500000,69014]
["2020-09-01",42365383530000,69069]
["2020-09-01",42365383540000,77224]
["2020-09-01",42365383550000,78515.999999999898]
["2020-09-01",42365383590000,84082]
["2020-09-01",42365383600000,95539.999999999898]
["2020-09-01",42365383670000,93011.999999999898]
["2020-09-01",42365383680000,66247]
["2020-09-01",42365383690000,191773]
["2020-09-01",42365383700000,38897.999999999898]
["2020-09-01",42365383710000]
["2020-09-01",42365383730000]
["2020-09-01",42365383740000,74821]
["2020-09-01",42365383750000,90295]
["2020-09-01",42365383780000,170207.99999999901]
["2020-09-01",42365383800000,156365.99999999901]
["2020-09-01",42365383810000,310878.99999999901]
["2020-09-01",42365383820000,247036.99999999901]
["2020-09-01",42365383840000,191530.99999999901]
["2020-09-01",42365383850000,231073.99999999901]
["2020-09-01",42365383860000,153534]
["2020-09-01",42365383920000,109975.999999999]
["2020-09-01",42365383930000,123513.999999999]
["2020-09-01",42365383940000,102857]
["2020-09-01",42365384030000,226933.99999999901]
["2020-09-01",42365384040000,213413.99999999901]
["2020-09-01",42365384110000,239508.99999999901]
["2020-09-01",42365384220000,86650]
["2020-09-01",42365384230000,84606]
["2020-09-01",42365384240000,193211.99999999901]
["2020-09-01",42365384250000,147424]
["2020-09-01",42365384260000,178096]
["2020-09-01",42365384270000,231577.99999999901]
["2020-09-01",42365384330000,207213.99999999901]
["2020-09-01",42365384340000,172429]
["2020-09-01",42365384350000,239536.99999999901]
["2020-09-01",42365384420000,160582.99999999901]
["2020-09-01",42365384430000,320644]
["2020-09-01",42365384440000,282662.99999999901]
["2020-09-01",42365384460000,134204.99999999901]
["2020-09-01",42365384470000,91165]
["2020-09-01",42365384480000,144568.99999999901]
["2020-09-01",42365384490000,123717.999999999]
["2020-09-01",42365384540000,168937]
["2020-09-01",42365384550000,160640]
["2020-09-01",42365384620000,239434.99999999901]
["2020-09-01",42365384650000,325310.99999999901]
["2020-09-01",42365384660000,392087.99999999901]
["2020-09-01",42365384670000,332012]
["2020-09-01",42365384680000,444498]
["2020-09-01",42365384900000,349690]
["2020-09-01",42365384910000,650209.99999999895]
["2020-09-01",42365384930000,368823.99999999901]
["2020-09-01",42365384940000,322766]
["2020-09-01",42365384980000,447032.99999999901]
["2020-09-01",42365384990000,366277.99999999901]
["2020-09-01",42365385000000,455471.99999999901]
["2020-09-01",42365385030000,318606.99999999901]
["2020-09-01",42365385060000,348437.99999999901]
["2020-09-01",42365385070000,452357.99999999901]
["2020-09-01",42365385220000,552507.99999999895]
["2020-09-01",42365385280000,580090]
["2020-09-01",42365385290000,569862.99999999895]
["2020-09-01",42365385300000,661793.99999999895]
["2020-09-01",42365385310000,656549.99999999895]
["2020-09-01",42365385320000,365215]
["2020-09-01",42365385330000,442458.99999999901]
["2020-09-01",42365385340000,408737]
["2020-09-01",42365385350000]
["2020-09-01",42365385400000]
["2020-09-01",42365385410000]
["2020-09-01",42365385420000]
["2020-09-01",42365385430000,10119.9999999999]
["2020-09-01",42365385440000,10674]
["2020-09-01",42365385450000,13625]
["2020-09-01",42365385460000]
["2020-09-01",42365385470000]
["2020-09-01",42365385480000,476916.99999999901]
["2020-09-01",42365385490000,505132.99999999901]
["2020-09-01",42365385520000]
["2020-09-01",42365385530000]
["2020-09-01",42365385590000]
["2020-09-01",42365385600000]
["2020-09-01",42365385650000]
["2020-09-01",42365385660000]
["2020-09-01",42365385680000]
["2020-09-01",42365385690000]
["2020-09-01",42365385700000]
["2020-09-01",42365385710000]
["2020-09-01",42365385720000]
["2020-09-01",42365385730000]
["2020-09-01",42365385740000]
["2020-09-01",42365385750000]
["2020-09-01",42365385780000]
["2020-09-01",42365385840000]
["2020-09-01",42365385850000]
["2020-09-01",42365385870000]
["2020-09-01",42365385880000]
["2020-09-01",42365385890000]
["2020-09-01",42365385900000]
["2020-09-01",42365385910000]
["2020-09-01",42365385920000]
["2020-09-01",42365385950000]
["2020-09-01",42365385990000]
["2020-09-01",42365386000000]
["2020-09-01",42365386080000]
["2020-09-01",42365386190000]
["2020-09-01",42365386200000]
["2020-09-01",42365386210000]
["2020-09-01",42365386220000]
["2020-09-01",42365386240000]
["2020-09-01",42365386250000]
["2020-09-01",42365386260000]
["2020-09-01",42401351030000,4407.99999999999]
["2020-10-01",42203341990000]
["2020-10-01",42203344000000]
["2020-10-01",42203346240000,485.99999999999898]
["2020-10-01",42203348490000,7043.99999999999]
["2020-10-01",42203348530000,5833.99999999999]
["2020-10-01",42203348950000,7650.99999999999]
["2020-10-01",42203349500000,6753.99999999999]
["2020-10-01",42203352860000,81540]
["2020-10-01",42203352870000,88877.999999999898]
["2020-10-01",42203352930000,700531]
["2020-10-01",42203352940000,592115.99999999895]
["2020-10-01",42203352960000,283890]
["2020-10-01",42203353210000,0]
["2020-10-01",42203353250000,11.999999999999901]
["2020-10-01",42203353270000,57865.999999999898]
["2020-10-01",42203353280000,449228.99999999901]
["2020-10-01",42203353300000,359954.99999999901]
["2020-10-01",42203353310000,384750.99999999901]
["2020-10-01",42203353330000,285926]
["2020-10-01",42203353340000,247836.99999999901]
["2020-10-01",42203353360000,194733.99999999901]
["2020-10-01",42203353500000,307425.99999999901]
["2020-10-01",42203353540000,346827]
["2020-10-01",42203353550000,276768]
["2020-10-01",42203353560000,368710.99999999901]
["2020-10-01",42203353690000,450641]
["2020-10-01",42203353700000,381411]
["2020-10-01",42203353710000,432463]
["2020-10-01",42203353720000,373345.99999999901]
["2020-10-01",42203353860000,695122.99999999895]
["2020-10-01",42203353900000,437167.99999999901]
["2020-10-01",42203353960000]
["2020-10-01",42203353970000]
["2020-10-01",42203353980000]
["2020-10-01",42203353990000]
["2020-10-01",42203354000000]
["2020-10-01",42203354010000]
["2020-10-01",42203354020000]
["2020-10-01",42203354030000]
["2020-10-01",42203354070000]
["2020-10-01",42203354080000]
["2020-10-01",42203354160000]
["2020-10-01",42203354290000]
["2020-10-01",42203354300000]
["2020-10-01",42203354310000]
["2020-10-01",42203354330000]
["2020-10-01",42203354340000]
["2020-10-01",42203354350000]
["2020-10-01",42347332070000,653.99999999999898]
["2020-10-01",42347332160000,626]
["2020-10-01",42347333560000,7713.99999999999]
["2020-10-01",42365372610000,6268.99999999999]
["2020-10-01",42365374990000,0]
["2020-10-01",42365375820000]
["2020-10-01",42365376020000,2968.99999999999]
["2020-10-01",42365383500000,69723]
["2020-10-01",42365383530000,68640]
["2020-10-01",42365383540000,78234]
["2020-10-01",42365383550000,78035.999999999898]
["2020-10-01",42365383590000,82492]
["2020-10-01",42365383600000,96225]
["2020-10-01",42365383670000,93387]
["2020-10-01",42365383680000,65805]
["2020-10-01",42365383690000,188704.99999999901]
["2020-10-01",42365383700000,38040]
["2020-10-01",42365383710000]
["2020-10-01",42365383730000]
["2020-10-01",42365383740000,74850.999999999898]
["2020-10-01",42365383750000,90246.999999999898]
["2020-10-01",42365383780000,166318]
["2020-10-01",42365383800000,151683]
["2020-10-01",42365383810000,312645.99999999901]
["2020-10-01",42365383820000,246253.99999999901]
["2020-10-01",42365383840000,188414.99999999901]
["2020-10-01",42365383850000,245951]
["2020-10-01",42365383860000,162064]
["2020-10-01",42365383920000,109231.999999999]
["2020-10-01",42365383930000,123425.999999999]
["2020-10-01",42365383940000,102686.999999999]
["2020-10-01",42365384030000,248996.99999999901]
["2020-10-01",42365384040000,229310]
["2020-10-01",42365384110000,260030.99999999901]
["2020-10-01",42365384220000,86002.999999999898]
["2020-10-01",42365384230000,84258]
["2020-10-01",42365384240000,191291]
["2020-10-01",42365384250000,146685.99999999901]
["2020-10-01",42365384260000,176546.99999999901]
["2020-10-01",42365384270000,227854.99999999901]
["2020-10-01",42365384330000,204028.99999999901]
["2020-10-01",42365384340000,165162.99999999901]
["2020-10-01",42365384350000,235958.99999999901]
["2020-10-01",42365384420000,156735.99999999901]
["2020-10-01",42365384430000,314217]
["2020-10-01",42365384440000,279924.99999999901]
["2020-10-01",42365384460000,131964.99999999901]
["2020-10-01",42365384470000,90135.999999999898]
["2020-10-01",42365384480000,141423.99999999901]
["2020-10-01",42365384490000,121902]
["2020-10-01",42365384540000,167510]
["2020-10-01",42365384550000,157768.99999999901]
["2020-10-01",42365384620000,237244.99999999901]
["2020-10-01",42365384650000,321354]
["2020-10-01",42365384660000,381058.99999999901]
["2020-10-01",42365384670000,325878.99999999901]
["2020-10-01",42365384680000,437076.99999999901]
["2020-10-01",42365384900000,340216.99999999901]
["2020-10-01",42365384910000,632648.99999999895]
["2020-10-01",42365384930000,376363.99999999901]
["2020-10-01",42365384940000,338207.99999999901]
["2020-10-01",42365384980000,437158.99999999901]
["2020-10-01",42365384990000,357353.99999999901]
["2020-10-01",42365385000000,440271.99999999901]
["2020-10-01",42365385030000,344865.99999999901]
["2020-10-01",42365385060000,370403]
["2020-10-01",42365385070000,485732.99999999901]
["2020-10-01",42365385220000,554888]
["2020-10-01",42365385280000,549583]
["2020-10-01",42365385290000,550855.99999999895]
["2020-10-01",42365385300000,641875]
["2020-10-01",42365385310000,649358]
["2020-10-01",42365385320000,347035.99999999901]
["2020-10-01",42365385330000,422371]
["2020-10-01",42365385340000,387983]
["2020-10-01",42365385350000,627924.99999999895]
["2020-10-01",42365385400000,470487.99999999901]
["2020-10-01",42365385410000,537860]
["2020-10-01",42365385420000,510837.99999999901]
["2020-10-01",42365385430000,775757.99999999895]
["2020-10-01",42365385440000,688106]
["2020-10-01",42365385450000,832576]
["2020-10-01",42365385460000]
["2020-10-01",42365385470000]
["2020-10-01",42365385480000,383796.99999999901]
["2020-10-01",42365385490000,422051.99999999901]
["2020-10-01",42365385520000]
["2020-10-01",42365385530000]
["2020-10-01",42365385590000]
["2020-10-01",42365385600000]
["2020-10-01",42365385650000]
["2020-10-01",42365385660000]
["2020-10-01",42365385680000]
["2020-10-01",42365385690000]
["2020-10-01",42365385700000]
["2020-10-01",42365385710000]
["2020-10-01",42365385720000]
["2020-10-01",42365385730000]
["2020-10-01",42365385740000]
["2020-10-01",42365385750000]
["2020-10-01",42365385780000]
["2020-10-01",42365385840000]
["2020-10-01",42365385850000]
["2020-10-01",42365385870000]
["2020-10-01",42365385880000]
["2020-10-01",42365385890000]
["2020-10-01",42365385900000]
["2020-10-01",42365385910000]
["2020-10-01",42365385920000]
["2020-10-01",42365385950000]
["2020-10-01",42365385990000]
["2020-10-01",42365386000000]
["2020-10-01",42365386080000]
["2020-10-01",42365386190000]
["2020-10-01",42365386200000]
["2020-10-01",42365386210000]
["2020-10-01",42365386220000]
["2020-10-01",42365386240000]
["2020-10-01",42365386250000]
["2020-10-01",42365386260000]
["2020-10-01",42401351030000,4400]
["2020-11-01",42203341990000]
["2020-11-01",42203344000000]
["2020-11-01",42203346240000,583.99999999999898]
["2020-11-01",42203348490000,6221]
["2020-11-01",42203348530000,5165]
["2020-11-01",42203348950000,7001.99999999999]
["2020-11-01",42203349500000,6812]
["2020-11-01",42203352860000,74556.999999999898]
["2020-11-01",42203352870000,80443]
["2020-11-01",42203352930000,626967.99999999895]
["2020-11-01",42203352940000,523604.99999999901]
["2020-11-01",42203352960000,263556]
["2020-11-01",42203353210000,188037.99999999901]
["2020-11-01",42203353250000,0]
["2020-11-01",42203353270000,54068.999999999898]
["2020-11-01",42203353280000,398717.99999999901]
["2020-11-01",42203353300000,320862.99999999901]
["2020-11-01",42203353310000,341153.99999999901]
["2020-11-01",42203353330000,268324.99999999901]
["2020-11-01",42203353340000,225402.99999999901]
["2020-11-01",42203353360000,174851.99999999901]
["2020-11-01",42203353500000,283233]
["2020-11-01",42203353540000,322807.99999999901]
["2020-11-01",42203353550000,255624.99999999901]
["2020-11-01",42203353560000,339741]
["2020-11-01",42203353690000,405127]
["2020-11-01",42203353700000,340977.99999999901]
["2020-11-01",42203353710000,389947]
["2020-11-01",42203353720000,336709.99999999901]
["2020-11-01",42203353860000,627372]
["2020-11-01",42203353900000,401058.99999999901]
["2020-11-01",42203353960000]
["2020-11-01",42203353970000]
["2020-11-01",42203353980000]
["2020-11-01",42203353990000]
["2020-11-01",42203354000000]
["2020-11-01",42203354010000]
["2020-11-01",42203354020000,300576]
["2020-11-01",42203354030000,218368.99999999901]
["2020-11-01",42203354070000]
["2020-11-01",42203354080000]
["2020-11-01",42203354160000]
["2020-11-01",42203354290000]
["2020-11-01",42203354300000]
["2020-11-01",42203354310000]
["2020-11-01",42203354330000]
["2020-11-01",42203354340000]
["2020-11-01",42203354350000]
["2020-11-01",42347332070000,1636.99999999999]
["2020-11-01",42347332160000,560.99999999999898]
["2020-11-01",42347333560000,7364.99999999999]
["2020-11-01",42365372610000,6222.99999999999]
["2020-11-01",42365374990000,0]
["2020-11-01",42365375820000]
["2020-11-01",42365376020000,2754]
["2020-11-01",42365383500000,63917.999999999898]
["2020-11-01",42365383530000,63521]
["2020-11-01",42365383540000,74481]
["2020-11-01",42365383550000,71435.999999999898]
["2020-11-01",42365383590000,77964]
["2020-11-01",42365383600000,88929.999999999898]
["2020-11-01",42365383670000,87104]
["2020-11-01",42365383680000,62398.999999999898]
["2020-11-01",42365383690000,175396.99999999901]
["2020-11-01",42365383700000,35517]
["2020-11-01",42365383710000]
["2020-11-01",42365383730000]
["2020-11-01",42365383740000,69091]
["2020-11-01",42365383750000,84484]
["2020-11-01",42365383780000,159385.99999999901]
["2020-11-01",42365383800000,143592]
["2020-11-01",42365383810000,291258]
["2020-11-01",42365383820000,228084.99999999901]
["2020-11-01",42365383840000,172288.99999999901]
["2020-11-01",42365383850000,231920.99999999901]
["2020-11-01",42365383860000,159036.99999999901]
["2020-11-01",42365383920000,101292.999999999]
["2020-11-01",42365383930000,116117.999999999]
["2020-11-01",42365383940000,96064]
["2020-11-01",42365384030000,232350.99999999901]
["2020-11-01",42365384040000,207361.99999999901]
["2020-11-01",42365384110000,240688]
["2020-11-01",42365384220000,80336]
["2020-11-01",42365384230000,78337]
["2020-11-01",42365384240000,175050.99999999901]
["2020-11-01",42365384250000,134647.99999999901]
["2020-11-01",42365384260000,162649.99999999901]
["2020-11-01",42365384270000,206196]
["2020-11-01",42365384330000,184998.99999999901]
["2020-11-01",42365384340000,146026]
["2020-11-01",42365384350000,215774.99999999901]
["2020-11-01",42365384420000,141020]
["2020-11-01",42365384430000,285905]
["2020-11-01",42365384440000,255352]
["2020-11-01",42365384460000,121339.999999999]
["2020-11-01",42365384470000,81924.999999999898]
["2020-11-01",42365384480000,130421.999999999]
["2020-11-01",42365384490000,112002.999999999]
["2020-11-01",42365384540000,154877]
["2020-11-01",42365384550000,145438]
["2020-11-01",42365384620000,218757]
["2020-11-01",42365384650000,295321]
["2020-11-01",42365384660000,345139.99999999901]
["2020-11-01",42365384670000,296718]
["2020-11-01",42365384680000,388793.99999999901]
["2020-11-01",42365384900000,313003]
["2020-11-01",42365384910000,582564]
["2020-11-01",42365384930000,345530]
["2020-11-01",42365384940000,308743.99999999901]
["2020-11-01",42365384980000,401945]
["2020-11-01",42365384990000,326508.99999999901]
["2020-11-01",42365385000000,407680.99999999901]
["2020-11-01",42365385030000,326745.99999999901]
["2020-11-01",42365385060000,346876.99999999901]
["2020-11-01",42365385070000,462178]
["2020-11-01",42365385220000,527335.99999999895]
["2020-11-01",42365385280000,484269.99999999901]
["2020-11-01",42365385290000,493019]
["2020-11-01",42365385300000,577360.99999999895]
["2020-11-01",42365385310000,597357]
["2020-11-01",42365385320000,314393.99999999901]
["2020-11-01",42365385330000,379942.99999999901]
["2020-11-01",42365385340000,346280]
["2020-11-01",42365385350000,698581]
["2020-11-01",42365385400000,520584.99999999901]
["2020-11-01",42365385410000,627281.99999999895]
["2020-11-01",42365385420000,576420]
["2020-11-01",42365385430000,770155.99999999895]
["2020-11-01",42365385440000,609153.99999999895]
["2020-11-01",42365385450000,777589]
["2020-11-01",42365385460000]
["2020-11-01",42365385470000]
["2020-11-01",42365385480000,456473.99999999901]
["2020-11-01",42365385490000,476008]
["2020-11-01",42365385520000]
["2020-11-01",42365385530000]
["2020-11-01",42365385590000]
["2020-11-01",42365385600000]
["2020-11-01",42365385650000]
["2020-11-01",42365385660000]
["2020-11-01",42365385680000]
["2020-11-01",42365385690000]
["2020-11-01",42365385700000]
["2020-11-01",42365385710000]
["2020-11-01",42365385720000]
["2020-11-01",42365385730000]
["2020-11-01",42365385740000]
["2020-11-01",42365385750000]
["2020-11-01",42365385780000]
["2020-11-01",42365385840000]
["2020-11-01",42365385850000]
["2020-11-01",42365385870000]
["2020-11-01",42365385880000]
["2020-11-01",42365385890000]
["2020-11-01",42365385900000]
["2020-11-01",42365385910000]
["2020-11-01",42365385920000]
["2020-11-01",42365385950000]
["2020-11-01",42365385990000]
["2020-11-01",42365386000000]
["2020-11-01",42365386080000]
["2020-11-01",42365386190000]
["2020-11-01",42365386200000]
["2020-11-01",42365386210000]
["2020-11-01",42365386220000]
["2020-11-01",42365386240000]
["2020-11-01",42365386250000]
["2020-11-01",42365386260000]
["2020-11-01",42401351030000,4204]
["2020-12-01",42203341990000]
["2020-12-01",42203344000000]
["2020-12-01",42203346240000,590.99999999999898]
["2020-12-01",42203348490000,5829]
["2020-12-01",42203348530000,5800.99999999999]
["2020-12-01",42203348950000,6658.99999999999]
["2020-12-01",42203349500000,7986.99999999999]
["2020-12-01",42203352860000,73385.999999999898]
["2020-12-01",42203352870000,80121]
["2020-12-01",42203352930000,604779.99999999895]
["2020-12-01",42203352940000,505399]
["2020-12-01",42203352960000,255009.99999999901]
["2020-12-01",42203353210000,298779.99999999901]
["2020-12-01",42203353250000,0]
["2020-12-01",42203353270000,148690.99999999901]
["2020-12-01",42203353280000,391521.99999999901]
["2020-12-01",42203353300000,316511.99999999901]
["2020-12-01",42203353310000,315964.99999999901]
["2020-12-01",42203353330000,258980.99999999901]
["2020-12-01",42203353340000,215412.99999999901]
["2020-12-01",42203353360000,173238]
["2020-12-01",42203353500000,272287.99999999901]
["2020-12-01",42203353540000,316709]
["2020-12-01",42203353550000,251299.99999999901]
["2020-12-01",42203353560000,336239.99999999901]
["2020-12-01",42203353690000,390579.99999999901]
["2020-12-01",42203353700000,326829.99999999901]
["2020-12-01",42203353710000,376570.99999999901]
["2020-12-01",42203353720000,323739.99999999901]
["2020-12-01",42203353860000,609059.99999999895]
["2020-12-01",42203353900000,401819.99999999901]
["2020-12-01",42203353960000,281645.99999999901]
["2020-12-01",42203353970000,236709]
["2020-12-01",42203353980000,287949.99999999901]
["2020-12-01",42203353990000,332002]
["2020-12-01",42203354000000,415876]
["2020-12-01",42203354010000,318337.99999999901]
["2020-12-01",42203354020000,508088]
["2020-12-01",42203354030000,352495.99999999901]
["2020-12-01",42203354070000,447368]
["2020-12-01",42203354080000,367534]
["2020-12-01",42203354160000]
["2020-12-01",42203354290000]
["2020-12-01",42203354300000]
["2020-12-01",42203354310000]
["2020-12-01",42203354330000]
["2020-12-01",42203354340000]
["2020-12-01",42203354350000]
["2020-12-01",42347332070000,1835]
["2020-12-01",42347332160000,580.99999999999898]
["2020-12-01",42347333560000,7216.99999999999]
["2020-12-01",42365372610000,6204.99999999999]
["2020-12-01",42365374990000,0]
["2020-12-01",42365375820000]
["2020-12-01",42365376020000,3003.99999999999]
["2020-12-01",42365383500000,63928.999999999898]
["2020-12-01",42365383530000,63918.999999999898]
["2020-12-01",42365383540000,75038.999999999898]
["2020-12-01",42365383550000,71799.999999999898]
["2020-12-01",42365383590000,79144.999999999898]
["2020-12-01",42365383600000,88507]
["2020-12-01",42365383670000,86802]
["2020-12-01",42365383680000,63162.999999999898]
["2020-12-01",42365383690000,173747]
["2020-12-01",42365383700000,36052.999999999898]
["2020-12-01",42365383710000]
["2020-12-01",42365383730000]
["2020-12-01",42365383740000,69370]
["2020-12-01",42365383750000,84446]
["2020-12-01",42365383780000,156389.99999999901]
["2020-12-01",42365383800000,142572.99999999901]
["2020-12-01",42365383810000,285195.99999999901]
["2020-12-01",42365383820000,227173]
["2020-12-01",42365383840000,168844]
["2020-12-01",42365383850000,220796]
["2020-12-01",42365383860000,157817]
["2020-12-01",42365383920000,101279.999999999]
["2020-12-01",42365383930000,115769.999999999]
["2020-12-01",42365383940000,95598]
["2020-12-01",42365384030000,226710]
["2020-12-01",42365384040000,157018]
["2020-12-01",42365384110000,184260.99999999901]
["2020-12-01",42365384220000,80866.999999999898]
["2020-12-01",42365384230000,77662]
["2020-12-01",42365384240000,172895.99999999901]
["2020-12-01",42365384250000,133164]
["2020-12-01",42365384260000,163253.99999999901]
["2020-12-01",42365384270000,202031]
["2020-12-01",42365384330000,181671.99999999901]
["2020-12-01",42365384340000,139267.99999999901]
["2020-12-01",42365384350000,212594]
["2020-12-01",42365384420000,136916]
["2020-12-01",42365384430000,0]
["2020-12-01",42365384440000,291597.99999999901]
["2020-12-01",42365384460000,118411.999999999]
["2020-12-01",42365384470000,81110]
["2020-12-01",42365384480000,129130.999999999]
["2020-12-01",42365384490000,111175]
["2020-12-01",42365384540000,154204.99999999901]
["2020-12-01",42365384550000,144420]
["2020-12-01",42365384620000,0]
["2020-12-01",42365384650000,0]
["2020-12-01",42365384660000,0]
["2020-12-01",42365384670000,0]
["2020-12-01",42365384680000,0]
["2020-12-01",42365384900000,307155.99999999901]
["2020-12-01",42365384910000,575160]
["2020-12-01",42365384930000,339199.99999999901]
["2020-12-01",42365384940000,301580.99999999901]
["2020-12-01",42365384980000,394538]
["2020-12-01",42365384990000,317196]
["2020-12-01",42365385000000,401090.99999999901]
["2020-12-01",42365385030000,318585]
["2020-12-01",42365385060000,337475]
["2020-12-01",42365385070000,454290.99999999901]
["2020-12-01",42365385220000,387549]
["2020-12-01",42365385280000,458685.99999999901]
["2020-12-01",42365385290000,468516.99999999901]
["2020-12-01",42365385300000,550428]
["2020-12-01",42365385310000,578014]
["2020-12-01",42365385320000,303622]
["2020-12-01",42365385330000,364613.99999999901]
["2020-12-01",42365385340000,330668.99999999901]
["2020-12-01",42365385350000,673465.99999999895]
["2020-12-01",42365385400000,489546.99999999901]
["2020-12-01",42365385410000,606002]
["2020-12-01",42365385420000,537735.99999999895]
["2020-12-01",42365385430000,738722]
["2020-12-01",42365385440000,572351.99999999895]
["2020-12-01",42365385450000,733764]
["2020-12-01",42365385460000]
["2020-12-01",42365385470000]
["2020-12-01",42365385480000,325560.99999999901]
["2020-12-01",42365385490000,338329]
["2020-12-01",42365385520000]
["2020-12-01",42365385530000]
["2020-12-01",42365385590000]
["2020-12-01",42365385600000]
["2020-12-01",42365385650000]
["2020-12-01",42365385660000]
["2020-12-01",42365385680000]
["2020-12-01",42365385690000]
["2020-12-01",42365385700000]
["2020-12-01",42365385710000]
["2020-12-01",42365385720000]
["2020-12-01",42365385730000]
["2020-12-01",42365385740000]
["2020-12-01",42365385750000]
["2020-12-01",42365385780000]
["2020-12-01",42365385840000]
["2020-12-01",42365385850000]
["2020-12-01",42365385870000]
["2020-12-01",42365385880000]
["2020-12-01",42365385890000]
["2020-12-01",42365385900000]
["2020-12-01",42365385910000]
["2020-12-01",42365385920000]
["2020-12-01",42365385950000]
["2020-12-01",42365385990000]
["2020-12-01",42365386000000]
["2020-12-01",42365386080000]
["2020-12-01",42365386190000]
["2020-12-01",42365386200000]
["2020-12-01",42365386210000]
["2020-12-01",42365386220000]
["2020-12-01",42365386240000]
["2020-12-01",42365386250000]
["2020-12-01",42365386260000]
["2020-12-01",42401351030000,4596.99999999999]
["2021-01-01",42203341990000]
["2021-01-01",42203344000000]
["2021-01-01",42203346240000,496.99999999999898]
["2021-01-01",42203348490000,5137.99999999999]
["2021-01-01",42203348530000,8415.9999999999909]
["2021-01-01",42203348950000,5969.99999999999]
["2021-01-01",42203349500000,8201.9999999999909]
["2021-01-01",42203352860000,70506.999999999898]
["2021-01-01",42203352870000,76768.999999999898]
["2021-01-01",42203352930000,557424]
["2021-01-01",42203352940000,467271.99999999901]
["2021-01-01",42203352960000,252125.99999999901]
["2021-01-01",42203353210000,240779.99999999901]
["2021-01-01",42203353250000,206497]
["2021-01-01",42203353270000,196689.99999999901]
["2021-01-01",42203353280000,365602.99999999901]
["2021-01-01",42203353300000,296257]
["2021-01-01",42203353310000,292189]
["2021-01-01",42203353330000,253027.99999999901]
["2021-01-01",42203353340000,207565.99999999901]
["2021-01-01",42203353360000,165651]
["2021-01-01",42203353500000,263799]
["2021-01-01",42203353540000,298654]
["2021-01-01",42203353550000,238383.99999999901]
["2021-01-01",42203353560000,317607.99999999901]
["2021-01-01",42203353690000,364879.99999999901]
["2021-01-01",42203353700000,304644.99999999901]
["2021-01-01",42203353710000,354722.99999999901]
["2021-01-01",42203353720000,303733.99999999901]
["2021-01-01",42203353860000,564550]
["2021-01-01",42203353900000,381380]
["2021-01-01",42203353960000,621191.99999999895]
["2021-01-01",42203353970000,526445]
["2021-01-01",42203353980000,616801.99999999895]
["2021-01-01",42203353990000,485210.99999999901]
["2021-01-01",42203354000000,590559.99999999895]
["2021-01-01",42203354010000,455544]
["2021-01-01",42203354020000,621176.99999999895]
["2021-01-01",42203354030000,419820.99999999901]
["2021-01-01",42203354070000,698157]
["2021-01-01",42203354080000,568252.99999999895]
["2021-01-01",42203354160000]
["2021-01-01",42203354290000]
["2021-01-01",42203354300000]
["2021-01-01",42203354310000]
["2021-01-01",42203354330000]
["2021-01-01",42203354340000]
["2021-01-01",42203354350000]
["2021-01-01",42347332070000,1909]
["2021-01-01",42347332160000,663.99999999999898]
["2021-01-01",42347333560000,7478.99999999999]
["2021-01-01",42365372610000,6542.99999999999]
["2021-01-01",42365374990000,189]
["2021-01-01",42365375820000]
["2021-01-01",42365376020000,2737]
["2021-01-01",42365383500000,63427]
["2021-01-01",42365383530000,61152.999999999898]
["2021-01-01",42365383540000,71212]
["2021-01-01",42365383550000,70443.999999999898]
["2021-01-01",42365383590000,76861]
["2021-01-01",42365383600000,85486.999999999898]
["2021-01-01",42365383670000,83238.999999999898]
["2021-01-01",42365383680000,59068.999999999898]
["2021-01-01",42365383690000,164595.99999999901]
["2021-01-01",42365383700000,34764.999999999898]
["2021-01-01",42365383710000]
["2021-01-01",42365383730000]
["2021-01-01",42365383740000,66570.999999999898]
["2021-01-01",42365383750000,81838.999999999898]
["2021-01-01",42365383780000,151033]
["2021-01-01",42365383800000,138040]
["2021-01-01",42365383810000,272797]
["2021-01-01",42365383820000,221677.99999999901]
["2021-01-01",42365383840000,161349.99999999901]
["2021-01-01",42365383850000,206220.99999999901]
["2021-01-01",42365383860000,150598]
["2021-01-01",42365383920000,97860.999999999898]
["2021-01-01",42365383930000,111928.999999999]
["2021-01-01",42365383940000,92116.999999999898]
["2021-01-01",42365384030000,178457]
["2021-01-01",42365384040000,153121]
["2021-01-01",42365384110000,231691.99999999901]
["2021-01-01",42365384220000,77695]
["2021-01-01",42365384230000,74885]
["2021-01-01",42365384240000,166189]
["2021-01-01",42365384250000,128371.999999999]
["2021-01-01",42365384260000,157291]
["2021-01-01",42365384270000,190783.99999999901]
["2021-01-01",42365384330000,172291.99999999901]
["2021-01-01",42365384340000,129557.999999999]
["2021-01-01",42365384350000,199230.99999999901]
["2021-01-01",42365384420000,129124.999999999]
["2021-01-01",42365384430000,0]
["2021-01-01",42365384440000,276777.99999999901]
["2021-01-01",42365384460000,113040]
["2021-01-01",42365384470000,77577.999999999898]
["2021-01-01",42365384480000,123783.999999999]
["2021-01-01",42365384490000,106082.999999999]
["2021-01-01",42365384540000,147749]
["2021-01-01",42365384550000,140039]
["2021-01-01",42365384620000,134969.99999999901]
["2021-01-01",42365384650000,0]
["2021-01-01",42365384660000,0]
["2021-01-01",42365384670000,0]
["2021-01-01",42365384680000,0]
["2021-01-01",42365384900000,293066]
["2021-01-01",42365384910000,555382.99999999895]
["2021-01-01",42365384930000,323965.99999999901]
["2021-01-01",42365384940000,286739.99999999901]
["2021-01-01",42365384980000,374762.99999999901]
["2021-01-01",42365384990000,296723.99999999901]
["2021-01-01",42365385000000,381388.99999999901]
["2021-01-01",42365385030000,311900.99999999901]
["2021-01-01",42365385060000,224574.99999999901]
["2021-01-01",42365385070000,295441.99999999901]
["2021-01-01",42365385220000,457590.99999999901]
["2021-01-01",42365385280000,428323]
["2021-01-01",42365385290000,443106]
["2021-01-01",42365385300000,518690.99999999901]
["2021-01-01",42365385310000,550417]
["2021-01-01",42365385320000,302473.99999999901]
["2021-01-01",42365385330000,342136]
["2021-01-01",42365385340000,310952.99999999901]
["2021-01-01",42365385350000,611029.99999999895]
["2021-01-01",42365385400000,448567.99999999901]
["2021-01-01",42365385410000,546856.99999999895]
["2021-01-01",42365385420000,483078.99999999901]
["2021-01-01",42365385430000,686331]
["2021-01-01",42365385440000,519776.99999999901]
["2021-01-01",42365385450000,672139.99999999895]
["2021-01-01",42365385460000]
["2021-01-01",42365385470000]
["2021-01-01",42365385480000,395975.99999999901]
["2021-01-01",42365385490000,216335.99999999901]
["2021-01-01",42365385520000]
["2021-01-01",42365385530000]
["2021-01-01",42365385590000]
["2021-01-01",42365385600000]
["2021-01-01",42365385650000]
["2021-01-01",42365385660000]
["2021-01-01",42365385680000]
["2021-01-01",42365385690000]
["2021-01-01",42365385700000]
["2021-01-01",42365385710000]
["2021-01-01",42365385720000]
["2021-01-01",42365385730000]
["2021-01-01",42365385740000]
["2021-01-01",42365385750000]
["2021-01-01",42365385780000]
["2021-01-01",42365385840000]
["2021-01-01",42365385850000]
["2021-01-01",42365385870000]
["2021-01-01",42365385880000]
["2021-01-01",42365385890000]
["2021-01-01",42365385900000]
["2021-01-01",42365385910000]
["2021-01-01",42365385920000]
["2021-01-01",42365385950000]
["2021-01-01",42365385990000]
["2021-01-01",42365386000000]
["2021-01-01",42365386080000]
["2021-01-01",42365386190000]
["2021-01-01",42365386200000]
["2021-01-01",42365386210000]
["2021-01-01",42365386220000]
["2021-01-01",42365386240000]
["2021-01-01",42365386250000]
["2021-01-01",42365386260000]
["2021-01-01",42401351030000,4178]
["2021-02-01",42203341990000]
["2021-02-01",42203344000000]
["2021-02-01",42203346240000,227.99999999999901]
["2021-02-01",42203348490000,4122.99999999999]
["2021-02-01",42203348530000,9127.9999999999909]
["2021-02-01",42203348950000,4778]
["2021-02-01",42203349500000,6118]
["2021-02-01",42203352860000,59113.999999999898]
["2021-02-01",42203352870000,65324.999999999898]
["2021-02-01",42203352930000,475425.99999999901]
["2021-02-01",42203352940000,399638.99999999901]
["2021-02-01",42203352960000,216018.99999999901]
["2021-02-01",42203353210000,171213.99999999901]
["2021-02-01",42203353250000,216079.99999999901]
["2021-02-01",42203353270000,197126]
["2021-02-01",42203353280000,310861.99999999901]
["2021-02-01",42203353300000,251728.99999999901]
["2021-02-01",42203353310000,246338.99999999901]
["2021-02-01",42203353330000,212120.99999999901]
["2021-02-01",42203353340000,174057]
["2021-02-01",42203353360000,144190]
["2021-02-01",42203353500000,222072]
["2021-02-01",42203353540000,257070]
["2021-02-01",42203353550000,206368.99999999901]
["2021-02-01",42203353560000,275765.99999999901]
["2021-02-01",42203353690000,308794]
["2021-02-01",42203353700000,255738.99999999901]
["2021-02-01",42203353710000,300429]
["2021-02-01",42203353720000,257830]
["2021-02-01",42203353860000,487322]
["2021-02-01",42203353900000,328857]
["2021-02-01",42203353960000,527600.99999999895]
["2021-02-01",42203353970000,454967.99999999901]
["2021-02-01",42203353980000,535723.99999999895]
["2021-02-01",42203353990000,316223]
["2021-02-01",42203354000000,518829.99999999901]
["2021-02-01",42203354010000,303616]
["2021-02-01",42203354020000,525758.99999999895]
["2021-02-01",42203354030000,264406]
["2021-02-01",42203354070000,594238.99999999895]
["2021-02-01",42203354080000,479928.99999999901]
["2021-02-01",42203354160000]
["2021-02-01",42203354290000]
["2021-02-01",42203354300000]
["2021-02-01",42203354310000]
["2021-02-01",42203354330000]
["2021-02-01",42203354340000]
["2021-02-01",42203354350000]
["2021-02-01",42347332070000,1675.99999999999]
["2021-02-01",42347332160000,597.99999999999898]
["2021-02-01",42347333560000,6447]
["2021-02-01",42365372610000,5818]
["2021-02-01",42365374990000,0]
["2021-02-01",42365375820000]
["2021-02-01",42365376020000,2309.99999999999]
["2021-02-01",42365383500000,55794.999999999898]
["2021-02-01",42365383530000,54819.999999999898]
["2021-02-01",42365383540000,62659.999999999898]
["2021-02-01",42365383550000,62841.999999999898]
["2021-02-01",42365383590000,61133]
["2021-02-01",42365383600000,66928.999999999898]
["2021-02-01",42365383670000,71289]
["2021-02-01",42365383680000,52308]
["2021-02-01",42365383690000,138694]
["2021-02-01",42365383700000,30008.999999999902]
["2021-02-01",42365383710000,82.999999999999901]
["2021-02-01",42365383730000,2.9999999999999898]
["2021-02-01",42365383740000,58162.999999999898]
["2021-02-01",42365383750000,70960]
["2021-02-01",42365383780000,127249.999999999]
["2021-02-01",42365383800000,116295.999999999]
["2021-02-01",42365383810000,182412.99999999901]
["2021-02-01",42365383820000,158419]
["2021-02-01",42365383840000,122587.999999999]
["2021-02-01",42365383850000,156558.99999999901]
["2021-02-01",42365383860000,120005.999999999]
["2021-02-01",42365383920000,69862.999999999898]
["2021-02-01",42365383930000,79462.999999999898]
["2021-02-01",42365383940000,67145]
["2021-02-01",42365384030000,170175]
["2021-02-01",42365384040000,142019.99999999901]
["2021-02-01",42365384110000,170393.99999999901]
["2021-02-01",42365384220000,67582]
["2021-02-01",42365384230000,65587.999999999898]
["2021-02-01",42365384240000,139954]
["2021-02-01",42365384250000,107675]
["2021-02-01",42365384260000,134654.99999999901]
["2021-02-01",42365384270000,163697]
["2021-02-01",42365384330000,147969.99999999901]
["2021-02-01",42365384340000,109552]
["2021-02-01",42365384350000,170613.99999999901]
["2021-02-01",42365384420000,103352]
["2021-02-01",42365384430000,133627]
["2021-02-01",42365384440000,204575.99999999901]
["2021-02-01",42365384460000,85052]
["2021-02-01",42365384470000,59953.999999999898]
["2021-02-01",42365384480000,92139]
["2021-02-01",42365384490000,79747]
["2021-02-01",42365384540000,108830.999999999]
["2021-02-01",42365384550000,108791]
["2021-02-01",42365384620000,186809]
["2021-02-01",42365384650000,0]
["2021-02-01",42365384660000,0]
["2021-02-01",42365384670000,98093]
["2021-02-01",42365384680000,146294.99999999901]
["2021-02-01",42365384900000,9142]
["2021-02-01",42365384910000,17304]
["2021-02-01",42365384930000,227468.99999999901]
["2021-02-01",42365384940000,204144]
["2021-02-01",42365384980000,287213.99999999901]
["2021-02-01",42365384990000,234767.99999999901]
["2021-02-01",42365385000000,291401]
["2021-02-01",42365385030000,258209.99999999901]
["2021-02-01",42365385060000,288129.99999999901]
["2021-02-01",42365385070000,389939.99999999901]
["2021-02-01",42365385220000,422178.99999999901]
["2021-02-01",42365385280000,357883.99999999901]
["2021-02-01",42365385290000,373746.99999999901]
["2021-02-01",42365385300000,439151]
["2021-02-01",42365385310000,468042.99999999901]
["2021-02-01",42365385320000,271228.99999999901]
["2021-02-01",42365385330000,290670]
["2021-02-01",42365385340000,266746.99999999901]
["2021-02-01",42365385350000,508224.99999999901]
["2021-02-01",42365385400000,365636.99999999901]
["2021-02-01",42365385410000,451689]
["2021-02-01",42365385420000,393140]
["2021-02-01",42365385430000,575786]
["2021-02-01",42365385440000,434746.99999999901]
["2021-02-01",42365385450000,568479]
["2021-02-01",42365385460000]
["2021-02-01",42365385470000]
["2021-02-01",42365385480000,354094.99999999901]
["2021-02-01",42365385490000,370378.99999999901]
["2021-02-01",42365385520000,119739.999999999]
["2021-02-01",42365385530000,90468.999999999898]
["2021-02-01",42365385590000,165173.99999999901]
["2021-02-01",42365385600000,139090]
["2021-02-01",42365385650000]
["2021-02-01",42365385660000]
["2021-02-01",42365385680000,120017]
["2021-02-01",42365385690000,132608]
["2021-02-01",42365385700000,179155]
["2021-02-01",42365385710000,175131.99999999901]
["2021-02-01",42365385720000]
["2021-02-01",42365385730000]
["2021-02-01",42365385740000]
["2021-02-01",42365385750000]
["2021-02-01",42365385780000]
["2021-02-01",42365385840000]
["2021-02-01",42365385850000]
["2021-02-01",42365385870000]
["2021-02-01",42365385880000]
["2021-02-01",42365385890000]
["2021-02-01",42365385900000]
["2021-02-01",42365385910000]
["2021-02-01",42365385920000]
["2021-02-01",42365385950000]
["2021-02-01",42365385990000]
["2021-02-01",42365386000000]
["2021-02-01",42365386080000]
["2021-02-01",42365386190000]
["2021-02-01",42365386200000]
["2021-02-01",42365386210000]
["2021-02-01",42365386220000]
["2021-02-01",42365386240000]
["2021-02-01",42365386250000]
["2021-02-01",42365386260000]
["2021-02-01",42401351030000,4315]
["2021-03-01",42203341990000]
["2021-03-01",42203344000000]
["2021-03-01",42203346240000,734.99999999999898]
["2021-03-01",42203348490000,4257]
["2021-03-01",42203348530000,4217]
["2021-03-01",42203348950000,5082.99999999999]
["2021-03-01",42203349500000,7334.99999999999]
["2021-03-01",42203352860000,65627]
["2021-03-01",42203352870000,72369.999999999898]
["2021-03-01",42203352930000,484433.99999999901]
["2021-03-01",42203352940000,409538.99999999901]
["2021-03-01",42203352960000,224783]
["2021-03-01",42203353210000,204658.99999999901]
["2021-03-01",42203353250000,220388.99999999901]
["2021-03-01",42203353270000,190359]
["2021-03-01",42203353280000,317701]
["2021-03-01",42203353300000,259742.99999999901]
["2021-03-01",42203353310000,264570]
["2021-03-01",42203353330000,223530.99999999901]
["2021-03-01",42203353340000,177990]
["2021-03-01",42203353360000,153834.99999999901]
["2021-03-01",42203353500000,230318.99999999901]
["2021-03-01",42203353540000,272855]
["2021-03-01",42203353550000,220608.99999999901]
["2021-03-01",42203353560000,291073.99999999901]
["2021-03-01",42203353690000,326320]
["2021-03-01",42203353700000,268451.99999999901]
["2021-03-01",42203353710000,325374.99999999901]
["2021-03-01",42203353720000,273841]
["2021-03-01",42203353860000,501729.99999999901]
["2021-03-01",42203353900000,347104.99999999901]
["2021-03-01",42203353960000,539682]
["2021-03-01",42203353970000,466060.99999999901]
["2021-03-01",42203353980000,541716.99999999895]
["2021-03-01",42203353990000,421763]
["2021-03-01",42203354000000,528162.99999999895]
["2021-03-01",42203354010000,417954.99999999901]
["2021-03-01",42203354020000,567782.99999999895]
["2021-03-01",42203354030000,365390]
["2021-03-01",42203354070000,607954]
["2021-03-01",42203354080000,518233]
["2021-03-01",42203354160000]
["2021-03-01",42203354290000]
["2021-03-01",42203354300000]
["2021-03-01",42203354310000]
["2021-03-01",42203354330000]
["2021-03-01",42203354340000]
["2021-03-01",42203354350000]
["2021-03-01",42347332070000,1818.99999999999]
["2021-03-01",42347332160000,596]
["2021-03-01",42347333560000,6877.99999999999]
["2021-03-01",42365372610000,6323.99999999999]
["2021-03-01",42365374990000,182.99999999999901]
["2021-03-01",42365375820000]
["2021-03-01",42365376020000,2613.99999999999]
["2021-03-01",42365383500000,59593]
["2021-03-01",42365383530000,59315.999999999898]
["2021-03-01",42365383540000,67985.999999999898]
["2021-03-01",42365383550000,66304]
["2021-03-01",42365383590000,75869.999999999898]
["2021-03-01",42365383600000,78403]
["2021-03-01",42365383670000,77541.999999999898]
["2021-03-01",42365383680000,55097.999999999898]
["2021-03-01",42365383690000,152161.99999999901]
["2021-03-01",42365383700000,31690]
["2021-03-01",42365383710000,630984]
["2021-03-01",42365383730000,682236]
["2021-03-01",42365383740000,61981.999999999898]
["2021-03-01",42365383750000,76878.999999999898]
["2021-03-01",42365383780000,139030.99999999901]
["2021-03-01",42365383800000,126250.999999999]
["2021-03-01",42365383810000,245938]
["2021-03-01",42365383820000,194434.99999999901]
["2021-03-01",42365383840000,147563]
["2021-03-01",42365383850000,189832.99999999901]
["2021-03-01",42365383860000,145061]
["2021-03-01",42365383920000,97153]
["2021-03-01",42365383930000,110811.999999999]
["2021-03-01",42365383940000,91196.999999999898]
["2021-03-01",42365384030000,197049]
["2021-03-01",42365384040000,164725]
["2021-03-01",42365384110000,208189.99999999901]
["2021-03-01",42365384220000,72032]
["2021-03-01",42365384230000,69754]
["2021-03-01",42365384240000,155501]
["2021-03-01",42365384250000,119878]
["2021-03-01",42365384260000,143202.99999999901]
["2021-03-01",42365384270000,163341.99999999901]
["2021-03-01",42365384330000,144464]
["2021-03-01",42365384340000,98716.999999999898]
["2021-03-01",42365384350000,159943]
["2021-03-01",42365384420000,117581.999999999]
["2021-03-01",42365384430000,258307.99999999901]
["2021-03-01",42365384440000,123908.999999999]
["2021-03-01",42365384460000,109392.999999999]
["2021-03-01",42365384470000,74400.999999999898]
["2021-03-01",42365384480000,119522]
["2021-03-01",42365384490000,101023.999999999]
["2021-03-01",42365384540000,139390.99999999901]
["2021-03-01",42365384550000,133537]
["2021-03-01",42365384620000,206037]
["2021-03-01",42365384650000,258409.99999999901]
["2021-03-01",42365384660000,297741.99999999901]
["2021-03-01",42365384670000,254147.99999999901]
["2021-03-01",42365384680000,331508]
["2021-03-01",42365384900000,18368.999999999902]
["2021-03-01",42365384910000,34462]
["2021-03-01",42365384930000,318838]
["2021-03-01",42365384940000,331924.99999999901]
["2021-03-01",42365384980000,352772]
["2021-03-01",42365384990000,282521]
["2021-03-01",42365385000000,355415]
["2021-03-01",42365385030000,269155]
["2021-03-01",42365385060000,295851.99999999901]
["2021-03-01",42365385070000,403915.99999999901]
["2021-03-01",42365385220000,466856.99999999901]
["2021-03-01",42365385280000,372872.99999999901]
["2021-03-01",42365385290000,384670.99999999901]
["2021-03-01",42365385300000,461480.99999999901]
["2021-03-01",42365385310000,483870.99999999901]
["2021-03-01",42365385320000,288526.99999999901]
["2021-03-01",42365385330000,302734.99999999901]
["2021-03-01",42365385340000,280242.99999999901]
["2021-03-01",42365385350000,531571.99999999895]
["2021-03-01",42365385400000,376670.99999999901]
["2021-03-01",42365385410000,467162.99999999901]
["2021-03-01",42365385420000,407499.99999999901]
["2021-03-01",42365385430000,600637.99999999895]
["2021-03-01",42365385440000,447054.99999999901]
["2021-03-01",42365385450000,596662]
["2021-03-01",42365385460000,321968.99999999901]
["2021-03-01",42365385470000,439371.99999999901]
["2021-03-01",42365385480000,387554]
["2021-03-01",42365385490000,402152]
["2021-03-01",42365385520000,409491.99999999901]
["2021-03-01",42365385530000,368700.99999999901]
["2021-03-01",42365385590000,555220]
["2021-03-01",42365385600000,512427.99999999901]
["2021-03-01",42365385650000,478681]
["2021-03-01",42365385660000,444705.99999999901]
["2021-03-01",42365385680000,521847.99999999901]
["2021-03-01",42365385690000,470999]
["2021-03-01",42365385700000,689445]
["2021-03-01",42365385710000,577043.99999999895]
["2021-03-01",42365385720000,12850]
["2021-03-01",42365385730000,9051]
["2021-03-01",42365385740000,10751.9999999999]
["2021-03-01",42365385750000,9566.9999999999909]
["2021-03-01",42365385780000,12115]
["2021-03-01",42365385840000]
["2021-03-01",42365385850000]
["2021-03-01",42365385870000]
["2021-03-01",42365385880000]
["2021-03-01",42365385890000]
["2021-03-01",42365385900000]
["2021-03-01",42365385910000]
["2021-03-01",42365385920000]
["2021-03-01",42365385950000]
["2021-03-01",42365385990000]
["2021-03-01",42365386000000]
["2021-03-01",42365386080000]
["2021-03-01",42365386190000]
["2021-03-01",42365386200000]
["2021-03-01",42365386210000]
["2021-03-01",42365386220000]
["2021-03-01",42365386240000]
["2021-03-01",42365386250000]
["2021-03-01",42365386260000]
["2021-03-01",42401351030000,4473]
["2021-04-01",42203341990000]
["2021-04-01",42203344000000]
["2021-04-01",42203346240000,456.99999999999898]
["2021-04-01",42203348490000,3776.99999999999]
["2021-04-01",42203348530000,4020.99999999999]
["2021-04-01",42203348950000,4618.99999999999]
["2021-04-01",42203349500000,6873.99999999999]
["2021-04-01",42203352860000,61382.999999999898]
["2021-04-01",42203352870000,66850]
["2021-04-01",42203352930000,444012]
["2021-04-01",42203352940000,376027]
["2021-04-01",42203352960000,208684]
["2021-04-01",42203353210000,190217.99999999901]
["2021-04-01",42203353250000,209077.99999999901]
["2021-04-01",42203353270000,187201]
["2021-04-01",42203353280000,286738]
["2021-04-01",42203353300000,236268.99999999901]
["2021-04-01",42203353310000,237867.99999999901]
["2021-04-01",42203353330000,206596.99999999901]
["2021-04-01",42203353340000,166541]
["2021-04-01",42203353360000,144370]
["2021-04-01",42203353500000,210431]
["2021-04-01",42203353540000,251474.99999999901]
["2021-04-01",42203353550000,206095]
["2021-04-01",42203353560000,268520]
["2021-04-01",42203353690000,296316.99999999901]
["2021-04-01",42203353700000,242577.99999999901]
["2021-04-01",42203353710000,301492]
["2021-04-01",42203353720000,249224.99999999901]
["2021-04-01",42203353860000,460923.99999999901]
["2021-04-01",42203353900000,317202]
["2021-04-01",42203353960000,483618.99999999901]
["2021-04-01",42203353970000,422118.99999999901]
["2021-04-01",42203353980000,454982]
["2021-04-01",42203353990000,352857]
["2021-04-01",42203354000000,469606]
["2021-04-01",42203354010000,371284.99999999901]
["2021-04-01",42203354020000,540606]
["2021-04-01",42203354030000,321147]
["2021-04-01",42203354070000,554200.99999999895]
["2021-04-01",42203354080000,446725.99999999901]
["2021-04-01",42203354160000]
["2021-04-01",42203354290000]
["2021-04-01",42203354300000]
["2021-04-01",42203354310000]
["2021-04-01",42203354330000]
["2021-04-01",42203354340000]
["2021-04-01",42203354350000]
["2021-04-01",42347332070000,1752.99999999999]
["2021-04-01",42347332160000,607.99999999999898]
["2021-04-01",42347333560000,6662.99999999999]
["2021-04-01",42365372610000,6084.99999999999]
["2021-04-01",42365374990000,0]
["2021-04-01",42365375820000]
["2021-04-01",42365376020000,2772]
["2021-04-01",42365383500000,55837.999999999898]
["2021-04-01",42365383530000,55984]
["2021-04-01",42365383540000,63415.999999999898]
["2021-04-01",42365383550000,61331]
["2021-04-01",42365383590000,71817.999999999898]
["2021-04-01",42365383600000,70353.999999999898]
["2021-04-01",42365383670000,72995]
["2021-04-01",42365383680000,51664]
["2021-04-01",42365383690000,141668]
["2021-04-01",42365383700000,30518.999999999902]
["2021-04-01",42365383710000,615990.99999999895]
["2021-04-01",42365383730000,681599]
["2021-04-01",42365383740000,58798.999999999898]
["2021-04-01",42365383750000,72330]
["2021-04-01",42365383780000,131154.99999999901]
["2021-04-01",42365383800000,118835.999999999]
["2021-04-01",42365383810000,244265.99999999901]
["2021-04-01",42365383820000,182279]
["2021-04-01",42365383840000,137967.99999999901]
["2021-04-01",42365383850000,173607.99999999901]
["2021-04-01",42365383860000,136579]
["2021-04-01",42365383920000,87089.999999999898]
["2021-04-01",42365383930000,101267.999999999]
["2021-04-01",42365383940000,82169]
["2021-04-01",42365384030000,175698.99999999901]
["2021-04-01",42365384040000,158980]
["2021-04-01",42365384110000,194989]
["2021-04-01",42365384220000,67926.999999999898]
["2021-04-01",42365384230000,65824.999999999898]
["2021-04-01",42365384240000,160073.99999999901]
["2021-04-01",42365384250000,112402]
["2021-04-01",42365384260000,134416]
["2021-04-01",42365384270000,148149]
["2021-04-01",42365384330000,135673.99999999901]
["2021-04-01",42365384340000,106297.999999999]
["2021-04-01",42365384350000,146936.99999999901]
["2021-04-01",42365384420000,105270]
["2021-04-01",42365384430000,241633.99999999901]
["2021-04-01",42365384440000,210053.99999999901]
["2021-04-01",42365384460000,98753.999999999898]
["2021-04-01",42365384470000,68175.999999999898]
["2021-04-01",42365384480000,109374.999999999]
["2021-04-01",42365384490000,91634.999999999898]
["2021-04-01",42365384540000,128101]
["2021-04-01",42365384550000,121063.999999999]
["2021-04-01",42365384620000,185874.99999999901]
["2021-04-01",42365384650000,262812.99999999901]
["2021-04-01",42365384660000,298229.99999999901]
["2021-04-01",42365384670000,267556]
["2021-04-01",42365384680000,285667]
["2021-04-01",42365384900000,263955]
["2021-04-01",42365384910000,504149.99999999901]
["2021-04-01",42365384930000,294980.99999999901]
["2021-04-01",42365384940000,287467]
["2021-04-01",42365384980000,324039.99999999901]
["2021-04-01",42365384990000,253677.99999999901]
["2021-04-01",42365385000000,327357]
["2021-04-01",42365385030000,245239]
["2021-04-01",42365385060000,271781]
["2021-04-01",42365385070000,348607.99999999901]
["2021-04-01",42365385220000,425825.99999999901]
["2021-04-01",42365385280000,336986.99999999901]
["2021-04-01",42365385290000,350963.99999999901]
["2021-04-01",42365385300000,424328.99999999901]
["2021-04-01",42365385310000,446270.99999999901]
["2021-04-01",42365385320000,257287]
["2021-04-01",42365385330000,276131.99999999901]
["2021-04-01",42365385340000,254282.99999999901]
["2021-04-01",42365385350000,307605.99999999901]
["2021-04-01",42365385400000,215313.99999999901]
["2021-04-01",42365385410000,426175.99999999901]
["2021-04-01",42365385420000,362337.99999999901]
["2021-04-01",42365385430000,525193]
["2021-04-01",42365385440000,391024.99999999901]
["2021-04-01",42365385450000,520282]
["2021-04-01",42365385460000,389201.99999999901]
["2021-04-01",42365385470000,520462.99999999901]
["2021-04-01",42365385480000,355711]
["2021-04-01",42365385490000,372368]
["2021-04-01",42365385520000,408713.99999999901]
["2021-04-01",42365385530000,368695.99999999901]
["2021-04-01",42365385590000,514882.99999999901]
["2021-04-01",42365385600000,491453.99999999901]
["2021-04-01",42365385650000,545017]
["2021-04-01",42365385660000,493332]
["2021-04-01",42365385680000,488011.99999999901]
["2021-04-01",42365385690000,448427.99999999901]
["2021-04-01",42365385700000,645701]
["2021-04-01",42365385710000,534800]
["2021-04-01",42365385720000,628637.99999999895]
["2021-04-01",42365385730000,629541]
["2021-04-01",42365385740000,689095]
["2021-04-01",42365385750000,732901]
["2021-04-01",42365385780000,810081.99999999895]
["2021-04-01",42365385840000]
["2021-04-01",42365385850000]
["2021-04-01",42365385870000]
["2021-04-01",42365385880000]
["2021-04-01",42365385890000]
["2021-04-01",42365385900000]
["2021-04-01",42365385910000]
["2021-04-01",42365385920000]
["2021-04-01",42365385950000]
["2021-04-01",42365385990000]
["2021-04-01",42365386000000]
["2021-04-01",42365386080000]
["2021-04-01",42365386190000]
["2021-04-01",42365386200000]
["2021-04-01",42365386210000]
["2021-04-01",42365386220000]
["2021-04-01",42365386240000]
["2021-04-01",42365386250000]
["2021-04-01",42365386260000]
["2021-04-01",42401351030000,3904.99999999999]
["2021-05-01",42203341990000]
["2021-05-01",42203344000000]
["2021-05-01",42203346240000,463.99999999999898]
["2021-05-01",42203348490000,3522.99999999999]
["2021-05-01",42203348530000,4239]
["2021-05-01",42203348950000,4760.99999999999]
["2021-05-01",42203349500000,6615.99999999999]
["2021-05-01",42203352860000,60930.999999999898]
["2021-05-01",42203352870000,66345]
["2021-05-01",42203352930000,433932.99999999901]
["2021-05-01",42203352940000,367598]
["2021-05-01",42203352960000,205314.99999999901]
["2021-05-01",42203353210000,194201.99999999901]
["2021-05-01",42203353250000,206659]
["2021-05-01",42203353270000,183143.99999999901]
["2021-05-01",42203353280000,279623]
["2021-05-01",42203353300000,231115.99999999901]
["2021-05-01",42203353310000,230353]
["2021-05-01",42203353330000,202895.99999999901]
["2021-05-01",42203353340000,158681]
["2021-05-01",42203353360000,146128]
["2021-05-01",42203353500000,205283.99999999901]
["2021-05-01",42203353540000,0]
["2021-05-01",42203353550000,0]
["2021-05-01",42203353560000,0]
["2021-05-01",42203353690000,291358.99999999901]
["2021-05-01",42203353700000,237353.99999999901]
["2021-05-01",42203353710000,299358]
["2021-05-01",42203353720000,247214]
["2021-05-01",42203353860000,450198.99999999901]
["2021-05-01",42203353900000,324310.99999999901]
["2021-05-01",42203353960000,524746.99999999895]
["2021-05-01",42203353970000,433102.99999999901]
["2021-05-01",42203353980000,458593]
["2021-05-01",42203353990000,310425]
["2021-05-01",42203354000000,478835]
["2021-05-01",42203354010000,378077.99999999901]
["2021-05-01",42203354020000,503160.99999999901]
["2021-05-01",42203354030000,307510.99999999901]
["2021-05-01",42203354070000,553448]
["2021-05-01",42203354080000,420564.99999999901]
["2021-05-01",42203354160000]
["2021-05-01",42203354290000]
["2021-05-01",42203354300000]
["2021-05-01",42203354310000]
["2021-05-01",42203354330000]
["2021-05-01",42203354340000]
["2021-05-01",42203354350000]
["2021-05-01",42347332070000,1652.99999999999]
["2021-05-01",42347332160000,355]
["2021-05-01",42347333560000,6347.99999999999]
["2021-05-01",42365372610000,6295.99999999999]
["2021-05-01",42365374990000,112.99999999999901]
["2021-05-01",42365375820000]
["2021-05-01",42365376020000,2836]
["2021-05-01",42365383500000,55878]
["2021-05-01",42365383530000,56117.999999999898]
["2021-05-01",42365383540000,64198]
["2021-05-01",42365383550000,61826.999999999898]
["2021-05-01",42365383590000,69891]
["2021-05-01",42365383600000,70500]
["2021-05-01",42365383670000,72465.999999999898]
["2021-05-01",42365383680000,51384]
["2021-05-01",42365383690000,144289]
["2021-05-01",42365383700000,31265.999999999902]
["2021-05-01",42365383710000,593624.99999999895]
["2021-05-01",42365383730000,659191]
["2021-05-01",42365383740000,58258]
["2021-05-01",42365383750000,72165]
["2021-05-01",42365383780000,136089]
["2021-05-01",42365383800000,123092]
["2021-05-01",42365383810000,243228.99999999901]
["2021-05-01",42365383820000,178277.99999999901]
["2021-05-01",42365383840000,136825]
["2021-05-01",42365383850000,168956.99999999901]
["2021-05-01",42365383860000,131649]
["2021-05-01",42365383920000,86794]
["2021-05-01",42365383930000,100090.999999999]
["2021-05-01",42365383940000,80211.999999999898]
["2021-05-01",42365384030000,171107.99999999901]
["2021-05-01",42365384040000,153498.99999999901]
["2021-05-01",42365384110000,191206]
["2021-05-01",42365384220000,66409]
["2021-05-01",42365384230000,64897.999999999898]
["2021-05-01",42365384240000,161731]
["2021-05-01",42365384250000,105303]
["2021-05-01",42365384260000,129573.999999999]
["2021-05-01",42365384270000,151779]
["2021-05-01",42365384330000,131759.99999999901]
["2021-05-01",42365384340000,103180]
["2021-05-01",42365384350000,140300]
["2021-05-01",42365384420000,103467.999999999]
["2021-05-01",42365384430000,248716.99999999901]
["2021-05-01",42365384440000,216227.99999999901]
["2021-05-01",42365384460000,97239]
["2021-05-01",42365384470000,67221]
["2021-05-01",42365384480000,108529]
["2021-05-01",42365384490000,91722.999999999898]
["2021-05-01",42365384540000,120930.999999999]
["2021-05-01",42365384550000,124540.999999999]
["2021-05-01",42365384620000,189830.99999999901]
["2021-05-01",42365384650000,256871.99999999901]
["2021-05-01",42365384660000,282804]
["2021-05-01",42365384670000,252461]
["2021-05-01",42365384680000,280322.99999999901]
["2021-05-01",42365384900000,262185]
["2021-05-01",42365384910000,493613.99999999901]
["2021-05-01",42365384930000,284456]
["2021-05-01",42365384940000,260660]
["2021-05-01",42365384980000,319168]
["2021-05-01",42365384990000,245181.99999999901]
["2021-05-01",42365385000000,321571]
["2021-05-01",42365385030000,241236]
["2021-05-01",42365385060000,270153]
["2021-05-01",42365385070000,344971.99999999901]
["2021-05-01",42365385220000,420445.99999999901]
["2021-05-01",42365385280000,321836]
["2021-05-01",42365385290000,339040.99999999901]
["2021-05-01",42365385300000,412015]
["2021-05-01",42365385310000,436583]
["2021-05-01",42365385320000,246834.99999999901]
["2021-05-01",42365385330000,268692]
["2021-05-01",42365385340000,246214.99999999901]
["2021-05-01",42365385350000,48531.999999999898]
["2021-05-01",42365385400000,45836.999999999898]
["2021-05-01",42365385410000,476353.99999999901]
["2021-05-01",42365385420000,356616]
["2021-05-01",42365385430000,522094.99999999901]
["2021-05-01",42365385440000,388356.99999999901]
["2021-05-01",42365385450000,518055.99999999901]
["2021-05-01",42365385460000,362035.99999999901]
["2021-05-01",42365385470000,516140.99999999901]
["2021-05-01",42365385480000,351877]
["2021-05-01",42365385490000,370742]
["2021-05-01",42365385520000,397534]
["2021-05-01",42365385530000,372508.99999999901]
["2021-05-01",42365385590000,497589.99999999901]
["2021-05-01",42365385600000,479079.99999999901]
["2021-05-01",42365385650000,517744.99999999901]
["2021-05-01",42365385660000,467384.99999999901]
["2021-05-01",42365385680000,470854.99999999901]
["2021-05-01",42365385690000,433625.99999999901]
["2021-05-01",42365385700000,628536]
["2021-05-01",42365385710000,503823.99999999901]
["2021-05-01",42365385720000,609602.99999999895]
["2021-05-01",42365385730000,619899.99999999895]
["2021-05-01",42365385740000,685533.99999999895]
["2021-05-01",42365385750000,733164.99999999895]
["2021-05-01",42365385780000,820144]
["2021-05-01",42365385840000]
["2021-05-01",42365385850000]
["2021-05-01",42365385870000,441716.99999999901]
["2021-05-01",42365385880000,377845.99999999901]
["2021-05-01",42365385890000,399694]
["2021-05-01",42365385900000,434408.99999999901]
["2021-05-01",42365385910000]
["2021-05-01",42365385920000]
["2021-05-01",42365385950000]
["2021-05-01",42365385990000]
["2021-05-01",42365386000000]
["2021-05-01",42365386080000]
["2021-05-01",42365386190000]
["2021-05-01",42365386200000]
["2021-05-01",42365386210000]
["2021-05-01",42365386220000]
["2021-05-01",42365386240000]
["2021-05-01",42365386250000]
["2021-05-01",42365386260000]
["2021-05-01",42401351030000,3867.99999999999]
["2021-06-01",42203341990000]
["2021-06-01",42203344000000]
["2021-06-01",42203346240000,545]
["2021-06-01",42203348490000,3170.99999999999]
["2021-06-01",42203348530000,4076.99999999999]
["2021-06-01",42203348950000,4412]
["2021-06-01",42203349500000,6284.99999999999]
["2021-06-01",42203352860000,57170]
["2021-06-01",42203352870000,61718.999999999898]
["2021-06-01",42203352930000,392845.99999999901]
["2021-06-01",42203352940000,335525.99999999901]
["2021-06-01",42203352960000,182269.99999999901]
["2021-06-01",42203353210000,175227.99999999901]
["2021-06-01",42203353250000,185054]
["2021-06-01",42203353270000,173850]
["2021-06-01",42203353280000,250381.99999999901]
["2021-06-01",42203353300000,204611.99999999901]
["2021-06-01",42203353310000,207763.99999999901]
["2021-06-01",42203353330000,179936]
["2021-06-01",42203353340000,137017]
["2021-06-01",42203353360000,135446]
["2021-06-01",42203353500000,180352]
["2021-06-01",42203353540000,0]
["2021-06-01",42203353550000,0]
["2021-06-01",42203353560000,0]
["2021-06-01",42203353690000,266163]
["2021-06-01",42203353700000,174835]
["2021-06-01",42203353710000,275953.99999999901]
["2021-06-01",42203353720000,184948]
["2021-06-01",42203353860000,403125]
["2021-06-01",42203353900000,301213]
["2021-06-01",42203353960000,421299.99999999901]
["2021-06-01",42203353970000,352084]
["2021-06-01",42203353980000,431236.99999999901]
["2021-06-01",42203353990000,302887.99999999901]
["2021-06-01",42203354000000,414637.99999999901]
["2021-06-01",42203354010000,308539]
["2021-06-01",42203354020000,434170.99999999901]
["2021-06-01",42203354030000,295398]
["2021-06-01",42203354070000,491090.99999999901]
["2021-06-01",42203354080000,370949]
["2021-06-01",42203354160000]
["2021-06-01",42203354290000]
["2021-06-01",42203354300000]
["2021-06-01",42203354310000]
["2021-06-01",42203354330000]
["2021-06-01",42203354340000]
["2021-06-01",42203354350000]
["2021-06-01",42347332070000,1652]
["2021-06-01",42347332160000,409.99999999999898]
["2021-06-01",42347333560000,6109.99999999999]
["2021-06-01",42365372610000,5904.99999999999]
["2021-06-01",42365374990000,159]
["2021-06-01",42365375820000]
["2021-06-01",42365376020000,2666.99999999999]
["2021-06-01",42365383500000,52884.999999999898]
["2021-06-01",42365383530000,53034.999999999898]
["2021-06-01",42365383540000,60818]
["2021-06-01",42365383550000,58227.999999999898]
["2021-06-01",42365383590000,65294.999999999898]
["2021-06-01",42365383600000,66619.999999999898]
["2021-06-01",42365383670000,67787]
["2021-06-01",42365383680000,49116.999999999898]
["2021-06-01",42365383690000,128269.999999999]
["2021-06-01",42365383700000,27634.999999999902]
["2021-06-01",42365383710000,533757]
["2021-06-01",42365383730000,590130]
["2021-06-01",42365383740000,54811.999999999898]
["2021-06-01",42365383750000,67791.999999999898]
["2021-06-01",42365383780000,124337.999999999]
["2021-06-01",42365383800000,113476.999999999]
["2021-06-01",42365383810000,225529]
["2021-06-01",42365383820000,164449.99999999901]
["2021-06-01",42365383840000,125586.999999999]
["2021-06-01",42365383850000,164725.99999999901]
["2021-06-01",42365383860000,121260.999999999]
["2021-06-01",42365383920000,81584]
["2021-06-01",42365383930000,94007]
["2021-06-01",42365383940000,75590]
["2021-06-01",42365384030000,163293.99999999901]
["2021-06-01",42365384040000,140832]
["2021-06-01",42365384110000,175574.99999999901]
["2021-06-01",42365384220000,62542.999999999898]
["2021-06-01",42365384230000,60652.999999999898]
["2021-06-01",42365384240000,146238]
["2021-06-01",42365384250000,98798.999999999898]
["2021-06-01",42365384260000,122662]
["2021-06-01",42365384270000,136003]
["2021-06-01",42365384330000,122709.999999999]
["2021-06-01",42365384340000,93632]
["2021-06-01",42365384350000,134691]
["2021-06-01",42365384420000,96193.999999999898]
["2021-06-01",42365384430000,232786]
["2021-06-01",42365384440000,202743.99999999901]
["2021-06-01",42365384460000,91358.999999999898]
["2021-06-01",42365384470000,62680.999999999898]
["2021-06-01",42365384480000,101415.999999999]
["2021-06-01",42365384490000,86463]
["2021-06-01",42365384540000,117305]
["2021-06-01",42365384550000,112623]
["2021-06-01",42365384620000,176627]
["2021-06-01",42365384650000,224667.99999999901]
["2021-06-01",42365384660000,251767.99999999901]
["2021-06-01",42365384670000,222223.99999999901]
["2021-06-01",42365384680000,263442.99999999901]
["2021-06-01",42365384900000,238403.99999999901]
["2021-06-01",42365384910000,447120]
["2021-06-01",42365384930000,260954]
["2021-06-01",42365384940000,234489.99999999901]
["2021-06-01",42365384980000,297050]
["2021-06-01",42365384990000,232587]
["2021-06-01",42365385000000,296642]
["2021-06-01",42365385030000,231171]
["2021-06-01",42365385060000,246144.99999999901]
["2021-06-01",42365385070000,341843]
["2021-06-01",42365385220000,388777.99999999901]
["2021-06-01",42365385280000,292055.99999999901]
["2021-06-01",42365385290000,309658]
["2021-06-01",42365385300000,376623.99999999901]
["2021-06-01",42365385310000,400608.99999999901]
["2021-06-01",42365385320000,224775.99999999901]
["2021-06-01",42365385330000,244201.99999999901]
["2021-06-01",42365385340000,223052.99999999901]
["2021-06-01",42365385350000,418211.99999999901]
["2021-06-01",42365385400000,292966.99999999901]
["2021-06-01",42365385410000,407322.99999999901]
["2021-06-01",42365385420000,320246]
["2021-06-01",42365385430000,468273.99999999901]
["2021-06-01",42365385440000,343449]
["2021-06-01",42365385450000,475511.99999999901]
["2021-06-01",42365385460000,314212]
["2021-06-01",42365385470000,478671]
["2021-06-01",42365385480000,322197.99999999901]
["2021-06-01",42365385490000,343509.99999999901]
["2021-06-01",42365385520000,351269]
["2021-06-01",42365385530000,325230.99999999901]
["2021-06-01",42365385590000,432495]
["2021-06-01",42365385600000,422419]
["2021-06-01",42365385650000,457690.99999999901]
["2021-06-01",42365385660000,412613]
["2021-06-01",42365385680000,419731.99999999901]
["2021-06-01",42365385690000,381715.99999999901]
["2021-06-01",42365385700000,549417]
["2021-06-01",42365385710000,442905]
["2021-06-01",42365385720000,542721.99999999895]
["2021-06-01",42365385730000,539544]
["2021-06-01",42365385740000,606623.99999999895]
["2021-06-01",42365385750000,650130]
["2021-06-01",42365385780000,747285]
["2021-06-01",42365385840000,328152]
["2021-06-01",42365385850000,287880.99999999901]
["2021-06-01",42365385870000,558355]
["2021-06-01",42365385880000,496440.99999999901]
["2021-06-01",42365385890000,556032]
["2021-06-01",42365385900000,562756.99999999895]
["2021-06-01",42365385910000,306842.99999999901]
["2021-06-01",42365385920000,253353]
["2021-06-01",42365385950000,272244]
["2021-06-01",42365385990000,381687]
["2021-06-01",42365386000000,304738]
["2021-06-01",42365386080000,336100]
["2021-06-01",42365386190000]
["2021-06-01",42365386200000]
["2021-06-01",42365386210000]
["2021-06-01",42365386220000]
["2021-06-01",42365386240000]
["2021-06-01",42365386250000]
["2021-06-01",42365386260000]
["2021-06-01",42401351030000,3487]
["2021-07-01",42203341990000]
["2021-07-01",42203344000000]
["2021-07-01",42203346240000,411.99999999999898]
["2021-07-01",42203348490000,3167]
["2021-07-01",42203348530000,4039.99999999999]
["2021-07-01",42203348950000,4241.99999999999]
["2021-07-01",42203349500000,6619]
["2021-07-01",42203352860000,59296.999999999898]
["2021-07-01",42203352870000,61646.999999999898]
["2021-07-01",42203352930000,391154]
["2021-07-01",42203352940000,342542]
["2021-07-01",42203352960000,173880.99999999901]
["2021-07-01",42203353210000,171295]
["2021-07-01",42203353250000,190606.99999999901]
["2021-07-01",42203353270000,170305.99999999901]
["2021-07-01",42203353280000,258754]
["2021-07-01",42203353300000,217153]
["2021-07-01",42203353310000,213555]
["2021-07-01",42203353330000,165913]
["2021-07-01",42203353340000,130972]
["2021-07-01",42203353360000,133514.99999999901]
["2021-07-01",42203353500000,172238.99999999901]
["2021-07-01",42203353540000,16199.9999999999]
["2021-07-01",42203353550000,0]
["2021-07-01",42203353560000,0]
["2021-07-01",42203353690000,261532.99999999901]
["2021-07-01",42203353700000,0]
["2021-07-01",42203353710000,274947.99999999901]
["2021-07-01",42203353720000,0]
["2021-07-01",42203353860000,412001.99999999901]
["2021-07-01",42203353900000,296222]
["2021-07-01",42203353960000,409829.99999999901]
["2021-07-01",42203353970000,340522.99999999901]
["2021-07-01",42203353980000,424289]
["2021-07-01",42203353990000,293561.99999999901]
["2021-07-01",42203354000000,402829.99999999901]
["2021-07-01",42203354010000,302000]
["2021-07-01",42203354020000,424236]
["2021-07-01",42203354030000,293084.99999999901]
["2021-07-01",42203354070000,477848.99999999901]
["2021-07-01",42203354080000,357691]
["2021-07-01",42203354160000]
["2021-07-01",42203354290000]
["2021-07-01",42203354300000]
["2021-07-01",42203354310000]
["2021-07-01",42203354330000,13459.9999999999]
["2021-07-01",42203354340000,13695]
["2021-07-01",42203354350000,14390.9999999999]
["2021-07-01",42347332070000,1962.99999999999]
["2021-07-01",42347332160000,649]
["2021-07-01",42347333560000,5911]
["2021-07-01",42365372610000,6317.99999999999]
["2021-07-01",42365374990000,0]
["2021-07-01",42365375820000]
["2021-07-01",42365376020000,3322.99999999999]
["2021-07-01",42365383500000,52971.999999999898]
["2021-07-01",42365383530000,53320]
["2021-07-01",42365383540000,60998.999999999898]
["2021-07-01",42365383550000,57996.999999999898]
["2021-07-01",42365383590000,62863.999999999898]
["2021-07-01",42365383600000,71336]
["2021-07-01",42365383670000,68247]
["2021-07-01",42365383680000,48595]
["2021-07-01",42365383690000,133027]
["2021-07-01",42365383700000,28772.999999999902]
["2021-07-01",42365383710000,514225.99999999901]
["2021-07-01",42365383730000,566134]
["2021-07-01",42365383740000,54911.999999999898]
["2021-07-01",42365383750000,67916]
["2021-07-01",42365383780000,122859.999999999]
["2021-07-01",42365383800000,112242]
["2021-07-01",42365383810000,224015.99999999901]
["2021-07-01",42365383820000,162779.99999999901]
["2021-07-01",42365383840000,123775]
["2021-07-01",42365383850000,145471]
["2021-07-01",42365383860000,108121]
["2021-07-01",42365383920000,82501]
["2021-07-01",42365383930000,95034]
["2021-07-01",42365383940000,76518]
["2021-07-01",42365384030000,159311.99999999901]
["2021-07-01",42365384040000,137689.99999999901]
["2021-07-01",42365384110000,172053.99999999901]
["2021-07-01",42365384220000,62832]
["2021-07-01",42365384230000,61309.999999999898]
["2021-07-01",42365384240000,142008.99999999901]
["2021-07-01",42365384250000,97477.999999999898]
["2021-07-01",42365384260000,121436.999999999]
["2021-07-01",42365384270000,140608.99999999901]
["2021-07-01",42365384330000,123657.999999999]
["2021-07-01",42365384340000,92654]
["2021-07-01",42365384350000,135472]
["2021-07-01",42365384420000,95206]
["2021-07-01",42365384430000,235651.99999999901]
["2021-07-01",42365384440000,201365.99999999901]
["2021-07-01",42365384460000,90697.999999999898]
["2021-07-01",42365384470000,61646]
["2021-07-01",42365384480000,100841.999999999]
["2021-07-01",42365384490000,85099.999999999898]
["2021-07-01",42365384540000,118234]
["2021-07-01",42365384550000,109664.999999999]
["2021-07-01",42365384620000,180071]
["2021-07-01",42365384650000,222850.99999999901]
["2021-07-01",42365384660000,244374.99999999901]
["2021-07-01",42365384670000,215347.99999999901]
["2021-07-01",42365384680000,257852.99999999901]
["2021-07-01",42365384900000,231375.99999999901]
["2021-07-01",42365384910000,429033]
["2021-07-01",42365384930000,237041.99999999901]
["2021-07-01",42365384940000,169887]
["2021-07-01",42365384980000,295004.99999999901]
["2021-07-01",42365384990000,227721]
["2021-07-01",42365385000000,293225.99999999901]
["2021-07-01",42365385030000,223345.99999999901]
["2021-07-01",42365385060000,240000.99999999901]
["2021-07-01",42365385070000,333165]
["2021-07-01",42365385220000,381174]
["2021-07-01",42365385280000,283069]
["2021-07-01",42365385290000,300497]
["2021-07-01",42365385300000,368693]
["2021-07-01",42365385310000,393495.99999999901]
["2021-07-01",42365385320000,220115.99999999901]
["2021-07-01",42365385330000,240918.99999999901]
["2021-07-01",42365385340000,220805.99999999901]
["2021-07-01",42365385350000,479142.99999999901]
["2021-07-01",42365385400000,322253]
["2021-07-01",42365385410000,368463.99999999901]
["2021-07-01",42365385420000,304044]
["2021-07-01",42365385430000,455508.99999999901]
["2021-07-01",42365385440000,331827.99999999901]
["2021-07-01",42365385450000,468407.99999999901]
["2021-07-01",42365385460000,297348.99999999901]
["2021-07-01",42365385470000,472418.99999999901]
["2021-07-01",42365385480000,315430.99999999901]
["2021-07-01",42365385490000,337547.99999999901]
["2021-07-01",42365385520000,344967]
["2021-07-01",42365385530000,319773.99999999901]
["2021-07-01",42365385590000,412026]
["2021-07-01",42365385600000,405953]
["2021-07-01",42365385650000,435518]
["2021-07-01",42365385660000,393359.99999999901]
["2021-07-01",42365385680000,406081.99999999901]
["2021-07-01",42365385690000,372477.99999999901]
["2021-07-01",42365385700000,527494.99999999895]
["2021-07-01",42365385710000,423988.99999999901]
["2021-07-01",42365385720000,497724.99999999901]
["2021-07-01",42365385730000,489541.99999999901]
["2021-07-01",42365385740000,550772]
["2021-07-01",42365385750000,592983.99999999895]
["2021-07-01",42365385780000,700287]
["2021-07-01",42365385840000,735998.99999999895]
["2021-07-01",42365385850000,616170.99999999895]
["2021-07-01",42365385870000,531126.99999999895]
["2021-07-01",42365385880000,479979]
["2021-07-01",42365385890000,531592]
["2021-07-01",42365385900000,530368.99999999895]
["2021-07-01",42365385910000,696376]
["2021-07-01",42365385920000,546834]
["2021-07-01",42365385950000,547844]
["2021-07-01",42365385990000,872049.99999999895]
["2021-07-01",42365386000000,670945]
["2021-07-01",42365386080000,700765.99999999895]
["2021-07-01",42365386190000]
["2021-07-01",42365386200000]
["2021-07-01",42365386210000]
["2021-07-01",42365386220000]
["2021-07-01",42365386240000]
["2021-07-01",42365386250000]
["2021-07-01",42365386260000]
["2021-07-01",42401351030000,3836.99999999999]
["2021-08-01",42203341990000]
["2021-08-01",42203344000000]
["2021-08-01",42203346240000,458.99999999999898]
["2021-08-01",42203348490000,2855.99999999999]
["2021-08-01",42203348530000,4060.99999999999]
["2021-08-01",42203348950000,4217]
["2021-08-01",42203349500000,6771.99999999999]
["2021-08-01",42203352860000,58156.999999999898]
["2021-08-01",42203352870000,60295.999999999898]
["2021-08-01",42203352930000,367514]
["2021-08-01",42203352940000,319035]
["2021-08-01",42203352960000,169786]
["2021-08-01",42203353210000,162850.99999999901]
["2021-08-01",42203353250000,188810.99999999901]
["2021-08-01",42203353270000,167690.99999999901]
["2021-08-01",42203353280000,239195]
["2021-08-01",42203353300000,208557]
["2021-08-01",42203353310000,197741.99999999901]
["2021-08-01",42203353330000,166197.99999999901]
["2021-08-01",42203353340000,120459.999999999]
["2021-08-01",42203353360000,128805]
["2021-08-01",42203353500000,163502]
["2021-08-01",42203353540000,251148]
["2021-08-01",42203353550000,158032.99999999901]
["2021-08-01",42203353560000,201936]
["2021-08-01",42203353690000,247944.99999999901]
["2021-08-01",42203353700000,161709]
["2021-08-01",42203353710000,265046]
["2021-08-01",42203353720000,164794.99999999901]
["2021-08-01",42203353860000,382176.99999999901]
["2021-08-01",42203353900000,281354]
["2021-08-01",42203353960000,374214.99999999901]
["2021-08-01",42203353970000,311984.99999999901]
["2021-08-01",42203353980000,389531.99999999901]
["2021-08-01",42203353990000,269494.99999999901]
["2021-08-01",42203354000000,366840]
["2021-08-01",42203354010000,278153.99999999901]
["2021-08-01",42203354020000,387681.99999999901]
["2021-08-01",42203354030000,274993.99999999901]
["2021-08-01",42203354070000,440125.99999999901]
["2021-08-01",42203354080000,330800]
["2021-08-01",42203354160000,283085.99999999901]
["2021-08-01",42203354290000,403130]
["2021-08-01",42203354300000,344885.99999999901]
["2021-08-01",42203354310000,425260.99999999901]
["2021-08-01",42203354330000,598032]
["2021-08-01",42203354340000,702497.99999999895]
["2021-08-01",42203354350000,549737]
["2021-08-01",42347332070000,2973.99999999999]
["2021-08-01",42347332160000,757.99999999999898]
["2021-08-01",42347333560000,6210.99999999999]
["2021-08-01",42365372610000,6273.99999999999]
["2021-08-01",42365374990000,0]
["2021-08-01",42365375820000]
["2021-08-01",42365376020000,2977]
["2021-08-01",42365383500000,51554.999999999898]
["2021-08-01",42365383530000,51604.999999999898]
["2021-08-01",42365383540000,59485.999999999898]
["2021-08-01",42365383550000,56964.999999999898]
["2021-08-01",42365383590000,62276]
["2021-08-01",42365383600000,67662.999999999898]
["2021-08-01",42365383670000,66662.999999999898]
["2021-08-01",42365383680000,47084]
["2021-08-01",42365383690000,128036.999999999]
["2021-08-01",42365383700000,27822.999999999902]
["2021-08-01",42365383710000,126206.999999999]
["2021-08-01",42365383730000,140225.99999999901]
["2021-08-01",42365383740000,54594]
["2021-08-01",42365383750000,66816]
["2021-08-01",42365383780000,121948.999999999]
["2021-08-01",42365383800000,107095.999999999]
["2021-08-01",42365383810000,209839.99999999901]
["2021-08-01",42365383820000,153150]
["2021-08-01",42365383840000,118893.999999999]
["2021-08-01",42365383850000,156152]
["2021-08-01",42365383860000,118292.999999999]
["2021-08-01",42365383920000,79732.999999999898]
["2021-08-01",42365383930000,91850.999999999898]
["2021-08-01",42365383940000,74415]
["2021-08-01",42365384030000,149802.99999999901]
["2021-08-01",42365384040000,132179]
["2021-08-01",42365384110000,163272.99999999901]
["2021-08-01",42365384220000,60561.999999999898]
["2021-08-01",42365384230000,59485.999999999898]
["2021-08-01",42365384240000,133649.99999999901]
["2021-08-01",42365384250000,92594.999999999898]
["2021-08-01",42365384260000,116823.999999999]
["2021-08-01",42365384270000,129246.999999999]
["2021-08-01",42365384330000,118375.999999999]
["2021-08-01",42365384340000,87788.999999999898]
["2021-08-01",42365384350000,129451]
["2021-08-01",42365384420000,90209]
["2021-08-01",42365384430000,218742.99999999901]
["2021-08-01",42365384440000,184032]
["2021-08-01",42365384460000,86599.999999999898]
["2021-08-01",42365384470000,58965.999999999898]
["2021-08-01",42365384480000,97140]
["2021-08-01",42365384490000,81687.999999999898]
["2021-08-01",42365384540000,112435.999999999]
["2021-08-01",42365384550000,106990.999999999]
["2021-08-01",42365384620000,165538.99999999901]
["2021-08-01",42365384650000,214847]
["2021-08-01",42365384660000,226282.99999999901]
["2021-08-01",42365384670000,199884]
["2021-08-01",42365384680000,240025.99999999901]
["2021-08-01",42365384900000,226970.99999999901]
["2021-08-01",42365384910000,415499]
["2021-08-01",42365384930000,241233.99999999901]
["2021-08-01",42365384940000,209690]
["2021-08-01",42365384980000,286964.99999999901]
["2021-08-01",42365384990000,216091.99999999901]
["2021-08-01",42365385000000,284213.99999999901]
["2021-08-01",42365385030000,213677.99999999901]
["2021-08-01",42365385060000,229022.99999999901]
["2021-08-01",42365385070000,321432]
["2021-08-01",42365385220000,366937]
["2021-08-01",42365385280000,262844.99999999901]
["2021-08-01",42365385290000,281325.99999999901]
["2021-08-01",42365385300000,346074]
["2021-08-01",42365385310000,371272]
["2021-08-01",42365385320000,206837.99999999901]
["2021-08-01",42365385330000,226409.99999999901]
["2021-08-01",42365385340000,207082.99999999901]
["2021-08-01",42365385350000,440065.99999999901]
["2021-08-01",42365385400000,292738]
["2021-08-01",42365385410000,338785]
["2021-08-01",42365385420000,281947.99999999901]
["2021-08-01",42365385430000,420662.99999999901]
["2021-08-01",42365385440000,306628]
["2021-08-01",42365385450000,437744.99999999901]
["2021-08-01",42365385460000,270900]
["2021-08-01",42365385470000,445510]
["2021-08-01",42365385480000,300442.99999999901]
["2021-08-01",42365385490000,323265]
["2021-08-01",42365385520000,322006]
["2021-08-01",42365385530000,299138.99999999901]
["2021-08-01",42365385590000,373580]
["2021-08-01",42365385600000,372342]
["2021-08-01",42365385650000,399537.99999999901]
["2021-08-01",42365385660000,359211]
["2021-08-01",42365385680000,374042.99999999901]
["2021-08-01",42365385690000,347782.99999999901]
["2021-08-01",42365385700000,488826.99999999901]
["2021-08-01",42365385710000,386266]
["2021-08-01",42365385720000,476535.99999999901]
["2021-08-01",42365385730000,461675.99999999901]
["2021-08-01",42365385740000,523925]
["2021-08-01",42365385750000,560061]
["2021-08-01",42365385780000,670368.99999999895]
["2021-08-01",42365385840000,680147]
["2021-08-01",42365385850000,550542.99999999895]
["2021-08-01",42365385870000,485703.99999999901]
["2021-08-01",42365385880000,438023.99999999901]
["2021-08-01",42365385890000,479398.99999999901]
["2021-08-01",42365385900000,473450.99999999901]
["2021-08-01",42365385910000,628916.99999999895]
["2021-08-01",42365385920000,485446.99999999901]
["2021-08-01",42365385950000,480252.99999999901]
["2021-08-01",42365385990000,805042]
["2021-08-01",42365386000000,628836]
["2021-08-01",42365386080000,627463.99999999895]
["2021-08-01",42365386190000]
["2021-08-01",42365386200000]
["2021-08-01",42365386210000]
["2021-08-01",42365386220000]
["2021-08-01",42365386240000]
["2021-08-01",42365386250000]
["2021-08-01",42365386260000]
["2021-08-01",42401351030000,3694.99999999999]
["2021-09-01",42203341990000]
["2021-09-01",42203344000000]
["2021-09-01",42203346240000,398]
["2021-09-01",42203348490000,2636]
["2021-09-01",42203348530000,3717.99999999999]
["2021-09-01",42203348950000,3927.99999999999]
["2021-09-01",42203349500000,6163.99999999999]
["2021-09-01",42203352860000,54107]
["2021-09-01",42203352870000,55978]
["2021-09-01",42203352930000,339808.99999999901]
["2021-09-01",42203352940000,299371]
["2021-09-01",42203352960000,157228.99999999901]
["2021-09-01",42203353210000,149158]
["2021-09-01",42203353250000,173193]
["2021-09-01",42203353270000,153182.99999999901]
["2021-09-01",42203353280000,222416]
["2021-09-01",42203353300000,189033]
["2021-09-01",42203353310000,181888.99999999901]
["2021-09-01",42203353330000,156438.99999999901]
["2021-09-01",42203353340000,111836.999999999]
["2021-09-01",42203353360000,119567]
["2021-09-01",42203353500000,149548.99999999901]
["2021-09-01",42203353540000,237604.99999999901]
["2021-09-01",42203353550000,194621.99999999901]
["2021-09-01",42203353560000,252236.99999999901]
["2021-09-01",42203353690000,8634.9999999999909]
["2021-09-01",42203353700000,176911.99999999901]
["2021-09-01",42203353710000,8993]
["2021-09-01",42203353720000,186049]
["2021-09-01",42203353860000,260297]
["2021-09-01",42203353900000,260485.99999999901]
["2021-09-01",42203353960000,331192.99999999901]
["2021-09-01",42203353970000,280155.99999999901]
["2021-09-01",42203353980000,347122]
["2021-09-01",42203353990000,244469.99999999901]
["2021-09-01",42203354000000,330036]
["2021-09-01",42203354010000,252074.99999999901]
["2021-09-01",42203354020000,349892]
["2021-09-01",42203354030000,252814.99999999901]
["2021-09-01",42203354070000,393872.99999999901]
["2021-09-01",42203354080000,295319]
["2021-09-01",42203354160000,384710]
["2021-09-01",42203354290000,703123.99999999895]
["2021-09-01",42203354300000,588165]
["2021-09-01",42203354310000,709262.99999999895]
["2021-09-01",42203354330000,623624.99999999895]
["2021-09-01",42203354340000,589177.99999999895]
["2021-09-01",42203354350000,447799.99999999901]
["2021-09-01",42347332070000,2744.99999999999]
["2021-09-01",42347332160000,184]
["2021-09-01",42347333560000,6861.99999999999]
["2021-09-01",42365372610000,6013]
["2021-09-01",42365374990000,0]
["2021-09-01",42365375820000]
["2021-09-01",42365376020000,2575.99999999999]
["2021-09-01",42365383500000,48844]
["2021-09-01",42365383530000,48648.999999999898]
["2021-09-01",42365383540000,56041.999999999898]
["2021-09-01",42365383550000,52805.999999999898]
["2021-09-01",42365383590000,56991.999999999898]
["2021-09-01",42365383600000,65265.999999999898]
["2021-09-01",42365383670000,61644.999999999898]
["2021-09-01",42365383680000,43802]
["2021-09-01",42365383690000,122219.999999999]
["2021-09-01",42365383700000,27539.999999999902]
["2021-09-01",42365383710000,220192]
["2021-09-01",42365383730000,246875]
["2021-09-01",42365383740000,50734.999999999898]
["2021-09-01",42365383750000,61732.999999999898]
["2021-09-01",42365383780000,112257.999999999]
["2021-09-01",42365383800000,101686.999999999]
["2021-09-01",42365383810000,205958.99999999901]
["2021-09-01",42365383820000,147588]
["2021-09-01",42365383840000,111679.999999999]
["2021-09-01",42365383850000,121407.999999999]
["2021-09-01",42365383860000,102397.999999999]
["2021-09-01",42365383920000,74526.999999999898]
["2021-09-01",42365383930000,85515.999999999898]
["2021-09-01",42365383940000,69194.999999999898]
["2021-09-01",42365384030000,139418]
["2021-09-01",42365384040000,135967]
["2021-09-01",42365384110000,151576.99999999901]
["2021-09-01",42365384220000,56676.999999999898]
["2021-09-01",42365384230000,55144.999999999898]
["2021-09-01",42365384240000,120916.999999999]
["2021-09-01",42365384250000,87029.999999999898]
["2021-09-01",42365384260000,106985.999999999]
["2021-09-01",42365384270000,102485]
["2021-09-01",42365384330000,95640]
["2021-09-01",42365384340000,80816]
["2021-09-01",42365384350000,122140.999999999]
["2021-09-01",42365384420000,85458.999999999898]
["2021-09-01",42365384430000,181809.99999999901]
["2021-09-01",42365384440000,155679.99999999901]
["2021-09-01",42365384460000,81207]
["2021-09-01",42365384470000,55659.999999999898]
["2021-09-01",42365384480000,91510.999999999898]
["2021-09-01",42365384490000,75966.999999999898]
["2021-09-01",42365384540000,106048.999999999]
["2021-09-01",42365384550000,99075.999999999898]
["2021-09-01",42365384620000,155560]
["2021-09-01",42365384650000,193854.99999999901]
["2021-09-01",42365384660000,202431]
["2021-09-01",42365384670000,178748.99999999901]
["2021-09-01",42365384680000,215819]
["2021-09-01",42365384900000,223570]
["2021-09-01",42365384910000,381740]
["2021-09-01",42365384930000,0]
["2021-09-01",42365384940000,0]
["2021-09-01",42365384980000,266105.99999999901]
["2021-09-01",42365384990000,203266.99999999901]
["2021-09-01",42365385000000,257107]
["2021-09-01",42365385030000,200626.99999999901]
["2021-09-01",42365385060000,210903.99999999901]
["2021-09-01",42365385070000,312936]
["2021-09-01",42365385220000,353529]
["2021-09-01",42365385280000,239031]
["2021-09-01",42365385290000,257878.99999999901]
["2021-09-01",42365385300000,316293]
["2021-09-01",42365385310000,344754.99999999901]
["2021-09-01",42365385320000,189221]
["2021-09-01",42365385330000,207048.99999999901]
["2021-09-01",42365385340000,188667.99999999901]
["2021-09-01",42365385350000,393606]
["2021-09-01",42365385400000,249918.99999999901]
["2021-09-01",42365385410000,308086.99999999901]
["2021-09-01",42365385420000,256338.99999999901]
["2021-09-01",42365385430000,382641.99999999901]
["2021-09-01",42365385440000,278384.99999999901]
["2021-09-01",42365385450000,399507.99999999901]
["2021-09-01",42365385460000,243050.99999999901]
["2021-09-01",42365385470000,406459.99999999901]
["2021-09-01",42365385480000,296449.99999999901]
["2021-09-01",42365385490000,298709.99999999901]
["2021-09-01",42365385520000,295904]
["2021-09-01",42365385530000,272771.99999999901]
["2021-09-01",42365385590000,333476.99999999901]
["2021-09-01",42365385600000,335544.99999999901]
["2021-09-01",42365385650000,358011.99999999901]
["2021-09-01",42365385660000,319484]
["2021-09-01",42365385680000,335693.99999999901]
["2021-09-01",42365385690000,316431.99999999901]
["2021-09-01",42365385700000,437176.99999999901]
["2021-09-01",42365385710000,349607.99999999901]
["2021-09-01",42365385720000,428893.99999999901]
["2021-09-01",42365385730000,405486]
["2021-09-01",42365385740000,463374]
["2021-09-01",42365385750000,495182.99999999901]
["2021-09-01",42365385780000,603955.99999999895]
["2021-09-01",42365385840000,600003]
["2021-09-01",42365385850000,478658.99999999901]
["2021-09-01",42365385870000,423823.99999999901]
["2021-09-01",42365385880000,382958]
["2021-09-01",42365385890000,418763.99999999901]
["2021-09-01",42365385900000,414844.99999999901]
["2021-09-01",42365385910000,554212.99999999895]
["2021-09-01",42365385920000,421017]
["2021-09-01",42365385950000,413636]
["2021-09-01",42365385990000,725383]
["2021-09-01",42365386000000,565668]
["2021-09-01",42365386080000,552310]
["2021-09-01",42365386190000]
["2021-09-01",42365386200000]
["2021-09-01",42365386210000]
["2021-09-01",42365386220000]
["2021-09-01",42365386240000]
["2021-09-01",42365386250000]
["2021-09-01",42365386260000]
["2021-09-01",42401351030000,3419]
["2021-10-01",42203341990000]
["2021-10-01",42203344000000]
["2021-10-01",42203346240000,476.99999999999898]
["2021-10-01",42203348490000,2768.99999999999]
["2021-10-01",42203348530000,4064.99999999999]
["2021-10-01",42203348950000,3856.99999999999]
["2021-10-01",42203349500000,6096.99999999999]
["2021-10-01",42203352860000,0]
["2021-10-01",42203352870000,77]
["2021-10-01",42203352930000,334269.99999999901]
["2021-10-01",42203352940000,290366]
["2021-10-01",42203352960000,172807]
["2021-10-01",42203353210000,142443]
["2021-10-01",42203353250000,174237]
["2021-10-01",42203353270000,153722]
["2021-10-01",42203353280000,191479]
["2021-10-01",42203353300000,163422.99999999901]
["2021-10-01",42203353310000,154347.99999999901]
["2021-10-01",42203353330000,175481.99999999901]
["2021-10-01",42203353340000,110280.999999999]
["2021-10-01",42203353360000,106544.999999999]
["2021-10-01",42203353500000,167817]
["2021-10-01",42203353540000,240953.99999999901]
["2021-10-01",42203353550000,209876.99999999901]
["2021-10-01",42203353560000,242920]
["2021-10-01",42203353690000,250140.99999999901]
["2021-10-01",42203353700000,0]
["2021-10-01",42203353710000,265623]
["2021-10-01",42203353720000,0]
["2021-10-01",42203353860000,354395.99999999901]
["2021-10-01",42203353900000,259374.99999999901]
["2021-10-01",42203353960000,317585.99999999901]
["2021-10-01",42203353970000,271309]
["2021-10-01",42203353980000,333830.99999999901]
["2021-10-01",42203353990000,235674.99999999901]
["2021-10-01",42203354000000,315636.99999999901]
["2021-10-01",42203354010000,243849]
["2021-10-01",42203354020000,336473.99999999901]
["2021-10-01",42203354030000,246976.99999999901]
["2021-10-01",42203354070000,381086.99999999901]
["2021-10-01",42203354080000,286403]
["2021-10-01",42203354160000,305581.99999999901]
["2021-10-01",42203354290000,564843.99999999895]
["2021-10-01",42203354300000,461815.99999999901]
["2021-10-01",42203354310000,576579]
["2021-10-01",42203354330000,569699.99999999895]
["2021-10-01",42203354340000,541342]
["2021-10-01",42203354350000,407829.99999999901]
["2021-10-01",42347332070000,1872.99999999999]
["2021-10-01",42347332160000,41]
["2021-10-01",42347333560000,6086.99999999999]
["2021-10-01",42365372610000,6289]
["2021-10-01",42365374990000,0]
["2021-10-01",42365375820000]
["2021-10-01",42365376020000,2846]
["2021-10-01",42365383500000,49106.999999999898]
["2021-10-01",42365383530000,49037.999999999898]
["2021-10-01",42365383540000,56299.999999999898]
["2021-10-01",42365383550000,53252.999999999898]
["2021-10-01",42365383590000,57180.999999999898]
["2021-10-01",42365383600000,65315.999999999898]
["2021-10-01",42365383670000,61994.999999999898]
["2021-10-01",42365383680000,44399]
["2021-10-01",42365383690000,128351.999999999]
["2021-10-01",42365383700000,28860.999999999902]
["2021-10-01",42365383710000,460892.99999999901]
["2021-10-01",42365383730000,550781.99999999895]
["2021-10-01",42365383740000,51151.999999999898]
["2021-10-01",42365383750000,62511.999999999898]
["2021-10-01",42365383780000,113028.999999999]
["2021-10-01",42365383800000,103295]
["2021-10-01",42365383810000,206707.99999999901]
["2021-10-01",42365383820000,147536.99999999901]
["2021-10-01",42365383840000,112297.999999999]
["2021-10-01",42365383850000,156073]
["2021-10-01",42365383860000,135881.99999999901]
["2021-10-01",42365383920000,74699.999999999898]
["2021-10-01",42365383930000,85813]
["2021-10-01",42365383940000,70545]
["2021-10-01",42365384030000,131641.99999999901]
["2021-10-01",42365384040000,130743.999999999]
["2021-10-01",42365384110000,140976]
["2021-10-01",42365384220000,56933]
["2021-10-01",42365384230000,55264.999999999898]
["2021-10-01",42365384240000,120724.999999999]
["2021-10-01",42365384250000,87188.999999999898]
["2021-10-01",42365384260000,106462.999999999]
["2021-10-01",42365384270000,0]
["2021-10-01",42365384330000,0]
["2021-10-01",42365384340000,59812.999999999898]
["2021-10-01",42365384350000,82521.999999999898]
["2021-10-01",42365384420000,86431.999999999898]
["2021-10-01",42365384430000,205896.99999999901]
["2021-10-01",42365384440000,178714.99999999901]
["2021-10-01",42365384460000,81267.999999999898]
["2021-10-01",42365384470000,54618.999999999898]
["2021-10-01",42365384480000,91943.999999999898]
["2021-10-01",42365384490000,76060]
["2021-10-01",42365384540000,107474]
["2021-10-01",42365384550000,98600.999999999898]
["2021-10-01",42365384620000,151644]
["2021-10-01",42365384650000,175147.99999999901]
["2021-10-01",42365384660000,187203.99999999901]
["2021-10-01",42365384670000,165882.99999999901]
["2021-10-01",42365384680000,189250.99999999901]
["2021-10-01",42365384900000,239547]
["2021-10-01",42365384910000,374459]
["2021-10-01",42365384930000,162389]
["2021-10-01",42365384940000,147470.99999999901]
["2021-10-01",42365384980000,264302.99999999901]
["2021-10-01",42365384990000,195884.99999999901]
["2021-10-01",42365385000000,252742.99999999901]
["2021-10-01",42365385030000,194841]
["2021-10-01",42365385060000,205912.99999999901]
["2021-10-01",42365385070000,307927]
["2021-10-01",42365385220000,346521.99999999901]
["2021-10-01",42365385280000,231160.99999999901]
["2021-10-01",42365385290000,250783.99999999901]
["2021-10-01",42365385300000,309595.99999999901]
["2021-10-01",42365385310000,338827]
["2021-10-01",42365385320000,184607.99999999901]
["2021-10-01",42365385330000,202304]
["2021-10-01",42365385340000,183187]
["2021-10-01",42365385350000,382308.99999999901]
["2021-10-01",42365385400000,238382.99999999901]
["2021-10-01",42365385410000,297264.99999999901]
["2021-10-01",42365385420000,247092.99999999901]
["2021-10-01",42365385430000,371813]
["2021-10-01",42365385440000,268824.99999999901]
["2021-10-01",42365385450000,388970.99999999901]
["2021-10-01",42365385460000,232002.99999999901]
["2021-10-01",42365385470000,398658.99999999901]
["2021-10-01",42365385480000,290315.99999999901]
["2021-10-01",42365385490000,296966]
["2021-10-01",42365385520000,285656]
["2021-10-01",42365385530000,262661]
["2021-10-01",42365385590000,319452]
["2021-10-01",42365385600000,323155.99999999901]
["2021-10-01",42365385650000,345590.99999999901]
["2021-10-01",42365385660000,303491.99999999901]
["2021-10-01",42365385680000,323243]
["2021-10-01",42365385690000,303956]
["2021-10-01",42365385700000,419958]
["2021-10-01",42365385710000,336747.99999999901]
["2021-10-01",42365385720000,414531.99999999901]
["2021-10-01",42365385730000,391694]
["2021-10-01",42365385740000,470004.99999999901]
["2021-10-01",42365385750000,219806.99999999901]
["2021-10-01",42365385780000,270540]
["2021-10-01",42365385840000,490839.99999999901]
["2021-10-01",42365385850000,385110.99999999901]
["2021-10-01",42365385870000,403354]
["2021-10-01",42365385880000,364743]
["2021-10-01",42365385890000,398225.99999999901]
["2021-10-01",42365385900000,392109.99999999901]
["2021-10-01",42365385910000,447455.99999999901]
["2021-10-01",42365385920000,341425]
["2021-10-01",42365385950000,340959]
["2021-10-01",42365385990000,607188]
["2021-10-01",42365386000000,468365.99999999901]
["2021-10-01",42365386080000,452252.99999999901]
["2021-10-01",42365386190000,397947]
["2021-10-01",42365386200000,220094]
["2021-10-01",42365386210000,423073.99999999901]
["2021-10-01",42365386220000,198839]
["2021-10-01",42365386240000,420007.99999999901]
["2021-10-01",42365386250000,218348.99999999901]
["2021-10-01",42365386260000,487954.99999999901]
["2021-10-01",42401351030000,3454.99999999999]
["2021-11-01",42203341990000]
["2021-11-01",42203344000000]
["2021-11-01",42203346240000,586]
["2021-11-01",42203348490000,2430.99999999999]
["2021-11-01",42203348530000,3929.99999999999]
["2021-11-01",42203348950000,3831.99999999999]
["2021-11-01",42203349500000,5550.99999999999]
["2021-11-01",42203352860000,68938.999999999898]
["2021-11-01",42203352870000]
["2021-11-01",42203352930000,307950.99999999901]
["2021-11-01",42203352940000,265682]
["2021-11-01",42203352960000,175362]
["2021-11-01",42203353210000,133772.99999999901]
["2021-11-01",42203353250000,178028]
["2021-11-01",42203353270000,148693.99999999901]
["2021-11-01",42203353280000,194272.99999999901]
["2021-11-01",42203353300000,174732.99999999901]
["2021-11-01",42203353310000,154543.99999999901]
["2021-11-01",42203353330000,176558]
["2021-11-01",42203353340000,98372.999999999898]
["2021-11-01",42203353360000,115224.999999999]
["2021-11-01",42203353500000,165135]
["2021-11-01",42203353540000,227470]
["2021-11-01",42203353550000,187696]
["2021-11-01",42203353560000,244581.99999999901]
["2021-11-01",42203353690000,92016]
["2021-11-01",42203353700000,14704.9999999999]
["2021-11-01",42203353710000,95514.999999999898]
["2021-11-01",42203353720000,14937.9999999999]
["2021-11-01",42203353860000,324409]
["2021-11-01",42203353900000,238239.99999999901]
["2021-11-01",42203353960000,281103]
["2021-11-01",42203353970000,246372.99999999901]
["2021-11-01",42203353980000,299812.99999999901]
["2021-11-01",42203353990000,212343.99999999901]
["2021-11-01",42203354000000,281693.99999999901]
["2021-11-01",42203354010000,220277.99999999901]
["2021-11-01",42203354020000,300837]
["2021-11-01",42203354030000,223976.99999999901]
["2021-11-01",42203354070000,342652.99999999901]
["2021-11-01",42203354080000,257520]
["2021-11-01",42203354160000,337100]
["2021-11-01",42203354290000,540921]
["2021-11-01",42203354300000,429997.99999999901]
["2021-11-01",42203354310000,558266.99999999895]
["2021-11-01",42203354330000,569903]
["2021-11-01",42203354340000,538496]
["2021-11-01",42203354350000,423015.99999999901]
["2021-11-01",42347332070000,1935]
["2021-11-01",42347332160000,4236.99999999999]
["2021-11-01",42347333560000,7182.99999999999]
["2021-11-01",42365372610000,6132.99999999999]
["2021-11-01",42365374990000,179]
["2021-11-01",42365375820000]
["2021-11-01",42365376020000,2578]
["2021-11-01",42365383500000,46444]
["2021-11-01",42365383530000,46319.999999999898]
["2021-11-01",42365383540000,53741]
["2021-11-01",42365383550000,51053.999999999898]
["2021-11-01",42365383590000,53735]
["2021-11-01",42365383600000,61084.999999999898]
["2021-11-01",42365383670000,59008.999999999898]
["2021-11-01",42365383680000,41215.999999999898]
["2021-11-01",42365383690000,114635.999999999]
["2021-11-01",42365383700000,26472]
["2021-11-01",42365383710000,385997.99999999901]
["2021-11-01",42365383730000,490933]
["2021-11-01",42365383740000,48429.999999999898]
["2021-11-01",42365383750000,58798]
["2021-11-01",42365383780000,103616.999999999]
["2021-11-01",42365383800000,94731]
["2021-11-01",42365383810000,193531]
["2021-11-01",42365383820000,139223.99999999901]
["2021-11-01",42365383840000,105900.999999999]
["2021-11-01",42365383850000,133872]
["2021-11-01",42365383860000,105652.999999999]
["2021-11-01",42365383920000,68525.999999999898]
["2021-11-01",42365383930000,79491]
["2021-11-01",42365383940000,64325.999999999898]
["2021-11-01",42365384030000,119154]
["2021-11-01",42365384040000,134949.99999999901]
["2021-11-01",42365384110000,120643.999999999]
["2021-11-01",42365384220000,52737]
["2021-11-01",42365384230000,52108.999999999898]
["2021-11-01",42365384240000,112341.999999999]
["2021-11-01",42365384250000,81192]
["2021-11-01",42365384260000,99322.999999999898]
["2021-11-01",42365384270000,0]
["2021-11-01",42365384330000,0]
["2021-11-01",42365384340000,80843]
["2021-11-01",42365384350000,107668.999999999]
["2021-11-01",42365384420000,79041.999999999898]
["2021-11-01",42365384430000,219845.99999999901]
["2021-11-01",42365384440000,192495]
["2021-11-01",42365384460000,75892]
["2021-11-01",42365384470000,50964.999999999898]
["2021-11-01",42365384480000,85557.999999999898]
["2021-11-01",42365384490000,71204.999999999898]
["2021-11-01",42365384540000,100392.999999999]
["2021-11-01",42365384550000,92205]
["2021-11-01",42365384620000,136114.99999999901]
["2021-11-01",42365384650000,147643.99999999901]
["2021-11-01",42365384660000,171394.99999999901]
["2021-11-01",42365384670000,152070]
["2021-11-01",42365384680000,163875.99999999901]
["2021-11-01",42365384900000,195598.99999999901]
["2021-11-01",42365384910000,346932]
["2021-11-01",42365384930000,240270.99999999901]
["2021-11-01",42365384940000,207454.99999999901]
["2021-11-01",42365384980000,243961.99999999901]
["2021-11-01",42365384990000,181422]
["2021-11-01",42365385000000,243659.99999999901]
["2021-11-01",42365385030000,180289.99999999901]
["2021-11-01",42365385060000,190205]
["2021-11-01",42365385070000,285841]
["2021-11-01",42365385220000,320554]
["2021-11-01",42365385280000,215430.99999999901]
["2021-11-01",42365385290000,233840.99999999901]
["2021-11-01",42365385300000,295565.99999999901]
["2021-11-01",42365385310000,322258]
["2021-11-01",42365385320000,169392.99999999901]
["2021-11-01",42365385330000,193194]
["2021-11-01",42365385340000,172477.99999999901]
["2021-11-01",42365385350000,330857]
["2021-11-01",42365385400000,211355.99999999901]
["2021-11-01",42365385410000,268739]
["2021-11-01",42365385420000,223200.99999999901]
["2021-11-01",42365385430000,337211]
["2021-11-01",42365385440000,241260]
["2021-11-01",42365385450000,352703]
["2021-11-01",42365385460000,207832]
["2021-11-01",42365385470000,365379]
["2021-11-01",42365385480000,265679]
["2021-11-01",42365385490000,274270]
["2021-11-01",42365385520000,259032.99999999901]
["2021-11-01",42365385530000,237453.99999999901]
["2021-11-01",42365385590000,286990.99999999901]
["2021-11-01",42365385600000,289243.99999999901]
["2021-11-01",42365385650000,312061]
["2021-11-01",42365385660000,271008]
["2021-11-01",42365385680000,291400]
["2021-11-01",42365385690000,272684]
["2021-11-01",42365385700000,379866]
["2021-11-01",42365385710000,302215.99999999901]
["2021-11-01",42365385720000,376829.99999999901]
["2021-11-01",42365385730000,363661.99999999901]
["2021-11-01",42365385740000,558857]
["2021-11-01",42365385750000,0]
["2021-11-01",42365385780000,0]
["2021-11-01",42365385840000,511951.99999999901]
["2021-11-01",42365385850000,409776.99999999901]
["2021-11-01",42365385870000,353984]
["2021-11-01",42365385880000,324018.99999999901]
["2021-11-01",42365385890000,351842.99999999901]
["2021-11-01",42365385900000,343169.99999999901]
["2021-11-01",42365385910000,476603.99999999901]
["2021-11-01",42365385920000,366166.99999999901]
["2021-11-01",42365385950000,364273]
["2021-11-01",42365385990000,647290.99999999895]
["2021-11-01",42365386000000,490563]
["2021-11-01",42365386080000,480688.99999999901]
["2021-11-01",42365386190000,638916.99999999895]
["2021-11-01",42365386200000,583628]
["2021-11-01",42365386210000,695439.99999999895]
["2021-11-01",42365386220000,556105]
["2021-11-01",42365386240000,689288.99999999895]
["2021-11-01",42365386250000,698218]
["2021-11-01",42365386260000,823936]
["2021-11-01",42401351030000,3296.99999999999]
["2021-12-01",42203341990000]
["2021-12-01",42203344000000]
["2021-12-01",42203346240000,398.99999999999898]
["2021-12-01",42203348490000,2481]
["2021-12-01",42203348530000,3825.99999999999]
["2021-12-01",42203348950000,3735.99999999999]
["2021-12-01",42203349500000,5970.99999999999]
["2021-12-01",42203352860000,89551]
["2021-12-01",42203352870000]
["2021-12-01",42203352930000,300843]
["2021-12-01",42203352940000,259061]
["2021-12-01",42203352960000,161644.99999999901]
["2021-12-01",42203353210000,149192]
["2021-12-01",42203353250000,172664.99999999901]
["2021-12-01",42203353270000,140486.99999999901]
["2021-12-01",42203353280000,189886.99999999901]
["2021-12-01",42203353300000,175939.99999999901]
["2021-12-01",42203353310000,148483.99999999901]
["2021-12-01",42203353330000,165847]
["2021-12-01",42203353340000,96230.999999999898]
["2021-12-01",42203353360000,112602]
["2021-12-01",42203353500000,154180.99999999901]
["2021-12-01",42203353540000,226629.99999999901]
["2021-12-01",42203353550000,198555.99999999901]
["2021-12-01",42203353560000,235858.99999999901]
["2021-12-01",42203353690000,0]
["2021-12-01",42203353700000,226083.99999999901]
["2021-12-01",42203353710000,0]
["2021-12-01",42203353720000,247471]
["2021-12-01",42203353860000,318749]
["2021-12-01",42203353900000,232918]
["2021-12-01",42203353960000,267892.99999999901]
["2021-12-01",42203353970000,237406.99999999901]
["2021-12-01",42203353980000,287652]
["2021-12-01",42203353990000,207061.99999999901]
["2021-12-01",42203354000000,272077]
["2021-12-01",42203354010000,214143.99999999901]
["2021-12-01",42203354020000,291208.99999999901]
["2021-12-01",42203354030000,220759]
["2021-12-01",42203354070000,330777]
["2021-12-01",42203354080000,249973.99999999901]
["2021-12-01",42203354160000,317506.99999999901]
["2021-12-01",42203354290000,547491]
["2021-12-01",42203354300000,441017.99999999901]
["2021-12-01",42203354310000,575945]
["2021-12-01",42203354330000,579312]
["2021-12-01",42203354340000,549656]
["2021-12-01",42203354350000,433629.99999999901]
["2021-12-01",42347332070000,1772.99999999999]
["2021-12-01",42347332160000,8163]
["2021-12-01",42347333560000,6196]
["2021-12-01",42365372610000,6161]
["2021-12-01",42365374990000]
["2021-12-01",42365375820000]
["2021-12-01",42365376020000,2612]
["2021-12-01",42365383500000,46397.999999999898]
["2021-12-01",42365383530000,47795.999999999898]
["2021-12-01",42365383540000,54103]
["2021-12-01",42365383550000,50515.999999999898]
["2021-12-01",42365383590000,54050.999999999898]
["2021-12-01",42365383600000,61366.999999999898]
["2021-12-01",42365383670000,58037]
["2021-12-01",42365383680000,41549]
["2021-12-01",42365383690000,116088.999999999]
["2021-12-01",42365383700000,26301]
["2021-12-01",42365383710000,376162.99999999901]
["2021-12-01",42365383730000,474453.99999999901]
["2021-12-01",42365383740000,47859.999999999898]
["2021-12-01",42365383750000,58411.999999999898]
["2021-12-01",42365383780000,101811]
["2021-12-01",42365383800000,93603.999999999898]
["2021-12-01",42365383810000,212809]
["2021-12-01",42365383820000,157068]
["2021-12-01",42365383840000,108297.999999999]
["2021-12-01",42365383850000,129288.999999999]
["2021-12-01",42365383860000,103095]
["2021-12-01",42365383920000,69455]
["2021-12-01",42365383930000,79794.999999999898]
["2021-12-01",42365383940000,65375.999999999898]
["2021-12-01",42365384030000,127192.999999999]
["2021-12-01",42365384040000,131062.999999999]
["2021-12-01",42365384110000,85253]
["2021-12-01",42365384220000,51599.999999999898]
["2021-12-01",42365384230000,50956.999999999898]
["2021-12-01",42365384240000,108470.999999999]
["2021-12-01",42365384250000,77671]
["2021-12-01",42365384260000,97013]
["2021-12-01",42365384270000,0]
["2021-12-01",42365384330000,0]
["2021-12-01",42365384340000,82700]
["2021-12-01",42365384350000,107738.999999999]
["2021-12-01",42365384420000,75405.999999999898]
["2021-12-01",42365384430000,198778]
["2021-12-01",42365384440000,171909]
["2021-12-01",42365384460000,75307]
["2021-12-01",42365384470000,50329.999999999898]
["2021-12-01",42365384480000,84896]
["2021-12-01",42365384490000,69404]
["2021-12-01",42365384540000,99148.999999999898]
["2021-12-01",42365384550000,91691.999999999898]
["2021-12-01",42365384620000,152949.99999999901]
["2021-12-01",42365384650000,171115]
["2021-12-01",42365384660000,169148.99999999901]
["2021-12-01",42365384670000,148763]
["2021-12-01",42365384680000,183473]
["2021-12-01",42365384900000,191355.99999999901]
["2021-12-01",42365384910000,346014.99999999901]
["2021-12-01",42365384930000,220312.99999999901]
["2021-12-01",42365384940000,195921]
["2021-12-01",42365384980000,245559.99999999901]
["2021-12-01",42365384990000,178431.99999999901]
["2021-12-01",42365385000000,244450]
["2021-12-01",42365385030000,179648]
["2021-12-01",42365385060000,189081.99999999901]
["2021-12-01",42365385070000,284626.99999999901]
["2021-12-01",42365385220000,321544]
["2021-12-01",42365385280000,213981.99999999901]
["2021-12-01",42365385290000,232527.99999999901]
["2021-12-01",42365385300000,300868]
["2021-12-01",42365385310000,329848.99999999901]
["2021-12-01",42365385320000,166734.99999999901]
["2021-12-01",42365385330000,194593.99999999901]
["2021-12-01",42365385340000,171041]
["2021-12-01",42365385350000,314443]
["2021-12-01",42365385400000,201336.99999999901]
["2021-12-01",42365385410000,263212.99999999901]
["2021-12-01",42365385420000,217080.99999999901]
["2021-12-01",42365385430000,329428]
["2021-12-01",42365385440000,234428.99999999901]
["2021-12-01",42365385450000,347355]
["2021-12-01",42365385460000,200880]
["2021-12-01",42365385470000,355479.99999999901]
["2021-12-01",42365385480000,262883]
["2021-12-01",42365385490000,274571]
["2021-12-01",42365385520000,251865.99999999901]
["2021-12-01",42365385530000,229938.99999999901]
["2021-12-01",42365385590000,276128.99999999901]
["2021-12-01",42365385600000,280049]
["2021-12-01",42365385650000,302787.99999999901]
["2021-12-01",42365385660000,263699.99999999901]
["2021-12-01",42365385680000,282381]
["2021-12-01",42365385690000,266584.99999999901]
["2021-12-01",42365385700000,370510.99999999901]
["2021-12-01",42365385710000,291398]
["2021-12-01",42365385720000,378234]
["2021-12-01",42365385730000,378676.99999999901]
["2021-12-01",42365385740000,584110]
["2021-12-01",42365385750000,310331.99999999901]
["2021-12-01",42365385780000,324279.99999999901]
["2021-12-01",42365385840000,495194.99999999901]
["2021-12-01",42365385850000,359640]
["2021-12-01",42365385870000,339711.99999999901]
["2021-12-01",42365385880000,313832.99999999901]
["2021-12-01",42365385890000,338261.99999999901]
["2021-12-01",42365385900000,329132.99999999901]
["2021-12-01",42365385910000,457440.99999999901]
["2021-12-01",42365385920000,339462.99999999901]
["2021-12-01",42365385950000,340414]
["2021-12-01",42365385990000,615632]
["2021-12-01",42365386000000,463576]
["2021-12-01",42365386080000,448153.99999999901]
["2021-12-01",42365386190000,589389.99999999895]
["2021-12-01",42365386200000,602905]
["2021-12-01",42365386210000,618027]
["2021-12-01",42365386220000,669656.99999999895]
["2021-12-01",42365386240000,616291.99999999895]
["2021-12-01",42365386250000,733544.99999999895]
["2021-12-01",42365386260000,747367]
["2021-12-01",42401351030000,3401.99999999999]
["2022-01-01",42203341990000]
["2022-01-01",42203344000000]
["2022-01-01",42203346240000,723.99999999999898]
["2022-01-01",42203348490000,1855]
["2022-01-01",42203348530000,3906.99999999999]
["2022-01-01",42203348950000,3858]
["2022-01-01",42203349500000,6113.99999999999]
["2022-01-01",42203352860000,70408.999999999898]
["2022-01-01",42203352870000]
["2022-01-01",42203352930000,289383.99999999901]
["2022-01-01",42203352940000,248307.99999999901]
["2022-01-01",42203352960000,157500.99999999901]
["2022-01-01",42203353210000,146620.99999999901]
["2022-01-01",42203353250000,168227]
["2022-01-01",42203353270000,135058]
["2022-01-01",42203353280000,177567]
["2022-01-01",42203353300000,166149]
["2022-01-01",42203353310000,141066.99999999901]
["2022-01-01",42203353330000,159766]
["2022-01-01",42203353340000,93826.999999999898]
["2022-01-01",42203353360000,107463.999999999]
["2022-01-01",42203353500000,139921.99999999901]
["2022-01-01",42203353540000,206371.99999999901]
["2022-01-01",42203353550000,185894.99999999901]
["2022-01-01",42203353560000,215345]
["2022-01-01",42203353690000,0]
["2022-01-01",42203353700000,95608.999999999898]
["2022-01-01",42203353710000,0]
["2022-01-01",42203353720000,111345.999999999]
["2022-01-01",42203353860000,305906.99999999901]
["2022-01-01",42203353900000,223658]
["2022-01-01",42203353960000,248818.99999999901]
["2022-01-01",42203353970000,221463.99999999901]
["2022-01-01",42203353980000,267315]
["2022-01-01",42203353990000,193759.99999999901]
["2022-01-01",42203354000000,251455.99999999901]
["2022-01-01",42203354010000,200570.99999999901]
["2022-01-01",42203354020000,270360]
["2022-01-01",42203354030000,209881]
["2022-01-01",42203354070000,310824.99999999901]
["2022-01-01",42203354080000,235642]
["2022-01-01",42203354160000,307885.99999999901]
["2022-01-01",42203354290000,503590.99999999901]
["2022-01-01",42203354300000,404354]
["2022-01-01",42203354310000,533333]
["2022-01-01",42203354330000,552256]
["2022-01-01",42203354340000,524358]
["2022-01-01",42203354350000,405970.99999999901]
["2022-01-01",42347332070000,1932]
["2022-01-01",42347332160000,5317]
["2022-01-01",42347333560000,6002]
["2022-01-01",42365372610000,6373.99999999999]
["2022-01-01",42365374990000]
["2022-01-01",42365375820000]
["2022-01-01",42365376020000,2724.99999999999]
["2022-01-01",42365383500000,45712.999999999898]
["2022-01-01",42365383530000,45857]
["2022-01-01",42365383540000,53046.999999999898]
["2022-01-01",42365383550000,49768.999999999898]
["2022-01-01",42365383590000,52787.999999999898]
["2022-01-01",42365383600000,59743.999999999898]
["2022-01-01",42365383670000,57577]
["2022-01-01",42365383680000,40048]
["2022-01-01",42365383690000,113604]
["2022-01-01",42365383700000,24473]
["2022-01-01",42365383710000,350202.99999999901]
["2022-01-01",42365383730000,441555]
["2022-01-01",42365383740000,45464.999999999898]
["2022-01-01",42365383750000,56945.999999999898]
["2022-01-01",42365383780000,102354]
["2022-01-01",42365383800000,91883.999999999898]
["2022-01-01",42365383810000,251717.99999999901]
["2022-01-01",42365383820000,166907.99999999901]
["2022-01-01",42365383840000,98852.999999999898]
["2022-01-01",42365383850000,115319.999999999]
["2022-01-01",42365383860000,97089.999999999898]
["2022-01-01",42365383920000,66838]
["2022-01-01",42365383930000,79124.999999999898]
["2022-01-01",42365383940000,65259.999999999898]
["2022-01-01",42365384030000,122638.999999999]
["2022-01-01",42365384040000,123298.999999999]
["2022-01-01",42365384110000,58106.999999999898]
["2022-01-01",42365384220000,52073]
["2022-01-01",42365384230000,50272.999999999898]
["2022-01-01",42365384240000,107090.999999999]
["2022-01-01",42365384250000,77548.999999999898]
["2022-01-01",42365384260000,95509]
["2022-01-01",42365384270000,53782.999999999898]
["2022-01-01",42365384330000,53964.999999999898]
["2022-01-01",42365384340000,142657]
["2022-01-01",42365384350000,155014]
["2022-01-01",42365384420000,72573]
["2022-01-01",42365384430000,185030]
["2022-01-01",42365384440000,158271.99999999901]
["2022-01-01",42365384460000,74203.999999999898]
["2022-01-01",42365384470000,48719.999999999898]
["2022-01-01",42365384480000,85156.999999999898]
["2022-01-01",42365384490000,68079]
["2022-01-01",42365384540000,95696]
["2022-01-01",42365384550000,89256.999999999898]
["2022-01-01",42365384620000,156359.99999999901]
["2022-01-01",42365384650000,174112]
["2022-01-01",42365384660000,159369.99999999901]
["2022-01-01",42365384670000,141033]
["2022-01-01",42365384680000,182574.99999999901]
["2022-01-01",42365384900000,179002]
["2022-01-01",42365384910000,326125]
["2022-01-01",42365384930000,204824]
["2022-01-01",42365384940000,181059.99999999901]
["2022-01-01",42365384980000,233695.99999999901]
["2022-01-01",42365384990000,164582.99999999901]
["2022-01-01",42365385000000,231576.99999999901]
["2022-01-01",42365385030000,173059.99999999901]
["2022-01-01",42365385060000,178764.99999999901]
["2022-01-01",42365385070000,265893.99999999901]
["2022-01-01",42365385220000,305575]
["2022-01-01",42365385280000,194523]
["2022-01-01",42365385290000,212676]
["2022-01-01",42365385300000,276396]
["2022-01-01",42365385310000,306868]
["2022-01-01",42365385320000,154725]
["2022-01-01",42365385330000,178942.99999999901]
["2022-01-01",42365385340000,157074.99999999901]
["2022-01-01",42365385350000,292322.99999999901]
["2022-01-01",42365385400000,188924.99999999901]
["2022-01-01",42365385410000,248991.99999999901]
["2022-01-01",42365385420000,205441]
["2022-01-01",42365385430000,313123.99999999901]
["2022-01-01",42365385440000,219777]
["2022-01-01",42365385450000,330060.99999999901]
["2022-01-01",42365385460000,178881.99999999901]
["2022-01-01",42365385470000,312618]
["2022-01-01",42365385480000,248066.99999999901]
["2022-01-01",42365385490000,260210]
["2022-01-01",42365385520000,236333.99999999901]
["2022-01-01",42365385530000,214975.99999999901]
["2022-01-01",42365385590000,258304.99999999901]
["2022-01-01",42365385600000,262862.99999999901]
["2022-01-01",42365385650000,266722]
["2022-01-01",42365385660000,228034.99999999901]
["2022-01-01",42365385680000,264800]
["2022-01-01",42365385690000,251765]
["2022-01-01",42365385700000,347467]
["2022-01-01",42365385710000,271580.99999999901]
["2022-01-01",42365385720000,342572.99999999901]
["2022-01-01",42365385730000,321782]
["2022-01-01",42365385740000,372988]
["2022-01-01",42365385750000,441689.99999999901]
["2022-01-01",42365385780000,452468.99999999901]
["2022-01-01",42365385840000,458058]
["2022-01-01",42365385850000,325940]
["2022-01-01",42365385870000,315122.99999999901]
["2022-01-01",42365385880000,292208]
["2022-01-01",42365385890000,313566.99999999901]
["2022-01-01",42365385900000,306531.99999999901]
["2022-01-01",42365385910000,420287.99999999901]
["2022-01-01",42365385920000,311220.99999999901]
["2022-01-01",42365385950000,314530.99999999901]
["2022-01-01",42365385990000,578602]
["2022-01-01",42365386000000,429426.99999999901]
["2022-01-01",42365386080000,412998.99999999901]
["2022-01-01",42365386190000,516407.99999999901]
["2022-01-01",42365386200000,527050.99999999895]
["2022-01-01",42365386210000,533630.99999999895]
["2022-01-01",42365386220000,572018.99999999895]
["2022-01-01",42365386240000,529542]
["2022-01-01",42365386250000,613648]
["2022-01-01",42365386260000,649183.99999999895]
["2022-01-01",42401351030000,3527]
["2022-02-01",42203341990000]
["2022-02-01",42203344000000]
["2022-02-01",42203346240000,560.99999999999898]
["2022-02-01",42203348490000,1709]
["2022-02-01",42203348530000,3656.99999999999]
["2022-02-01",42203348950000,3535.99999999999]
["2022-02-01",42203349500000,5417]
["2022-02-01",42203352860000,55712.999999999898]
["2022-02-01",42203352870000]
["2022-02-01",42203352930000,250389.99999999901]
["2022-02-01",42203352940000,214471]
["2022-02-01",42203352960000,132831.99999999901]
["2022-02-01",42203353210000,118679.999999999]
["2022-02-01",42203353250000,148239]
["2022-02-01",42203353270000,115465.999999999]
["2022-02-01",42203353280000,147522]
["2022-02-01",42203353300000,138527.99999999901]
["2022-02-01",42203353310000,116349.999999999]
["2022-02-01",42203353330000,134479.99999999901]
["2022-02-01",42203353340000,81829]
["2022-02-01",42203353360000,94409.999999999898]
["2022-02-01",42203353500000,114722.999999999]
["2022-02-01",42203353540000,175574]
["2022-02-01",42203353550000,153982.99999999901]
["2022-02-01",42203353560000,186640.99999999901]
["2022-02-01",42203353690000,38706.999999999898]
["2022-02-01",42203353700000,88671]
["2022-02-01",42203353710000,42477]
["2022-02-01",42203353720000,100471.999999999]
["2022-02-01",42203353860000,263304.99999999901]
["2022-02-01",42203353900000,195246]
["2022-02-01",42203353960000,209351.99999999901]
["2022-02-01",42203353970000,188268]
["2022-02-01",42203353980000,226747.99999999901]
["2022-02-01",42203353990000,164989.99999999901]
["2022-02-01",42203354000000,211202]
["2022-02-01",42203354010000,170830.99999999901]
["2022-02-01",42203354020000,227570.99999999901]
["2022-02-01",42203354030000,179862.99999999901]
["2022-02-01",42203354070000,263188.99999999901]
["2022-02-01",42203354080000,199119]
["2022-02-01",42203354160000,310366]
["2022-02-01",42203354290000,437031.99999999901]
["2022-02-01",42203354300000,328461.99999999901]
["2022-02-01",42203354310000,438427.99999999901]
["2022-02-01",42203354330000,462188]
["2022-02-01",42203354340000,435732.99999999901]
["2022-02-01",42203354350000,337330.99999999901]
["2022-02-01",42347332070000,1786.99999999999]
["2022-02-01",42347332160000,5455]
["2022-02-01",42347333560000,5179]
["2022-02-01",42365372610000,5618.99999999999]
["2022-02-01",42365374990000]
["2022-02-01",42365375820000]
["2022-02-01",42365376020000,2306.99999999999]
["2022-02-01",42365383500000,40481.999999999898]
["2022-02-01",42365383530000,40745]
["2022-02-01",42365383540000,47914.999999999898]
["2022-02-01",42365383550000,43419.999999999898]
["2022-02-01",42365383590000,46902]
["2022-02-01",42365383600000,52439.999999999898]
["2022-02-01",42365383670000,49723]
["2022-02-01",42365383680000,35092.999999999898]
["2022-02-01",42365383690000,101873.999999999]
["2022-02-01",42365383700000,22505]
["2022-02-01",42365383710000,294932]
["2022-02-01",42365383730000,374526.99999999901]
["2022-02-01",42365383740000,41616.999999999898]
["2022-02-01",42365383750000,50028]
["2022-02-01",42365383780000,17300]
["2022-02-01",42365383800000,14518]
["2022-02-01",42365383810000,217500.99999999901]
["2022-02-01",42365383820000,134955]
["2022-02-01",42365383840000,86030]
["2022-02-01",42365383850000,98180.999999999898]
["2022-02-01",42365383860000,86505.999999999898]
["2022-02-01",42365383920000,58330.999999999898]
["2022-02-01",42365383930000,68926]
["2022-02-01",42365383940000,57357.999999999898]
["2022-02-01",42365384030000,103971.999999999]
["2022-02-01",42365384040000,104761.999999999]
["2022-02-01",42365384110000,34757.999999999898]
["2022-02-01",42365384220000,45155.999999999898]
["2022-02-01",42365384230000,43947.999999999898]
["2022-02-01",42365384240000,90448.999999999898]
["2022-02-01",42365384250000,69183]
["2022-02-01",42365384260000,83414.999999999898]
["2022-02-01",42365384270000,108161.999999999]
["2022-02-01",42365384330000,107859.999999999]
["2022-02-01",42365384340000,107311]
["2022-02-01",42365384350000,119273.999999999]
["2022-02-01",42365384420000,62834]
["2022-02-01",42365384430000,153169.99999999901]
["2022-02-01",42365384440000,133820]
["2022-02-01",42365384460000,64187.999999999898]
["2022-02-01",42365384470000,41956.999999999898]
["2022-02-01",42365384480000,74033.999999999898]
["2022-02-01",42365384490000,58915.999999999898]
["2022-02-01",42365384540000,85474.999999999898]
["2022-02-01",42365384550000,78782]
["2022-02-01",42365384620000,133010.99999999901]
["2022-02-01",42365384650000,141836.99999999901]
["2022-02-01",42365384660000,134090.99999999901]
["2022-02-01",42365384670000,120421]
["2022-02-01",42365384680000,150577.99999999901]
["2022-02-01",42365384900000,154172]
["2022-02-01",42365384910000,281340]
["2022-02-01",42365384930000,175309.99999999901]
["2022-02-01",42365384940000,155859]
["2022-02-01",42365384980000,202058.99999999901]
["2022-02-01",42365384990000,142979]
["2022-02-01",42365385000000,201023.99999999901]
["2022-02-01",42365385030000,184215.99999999901]
["2022-02-01",42365385060000,187428.99999999901]
["2022-02-01",42365385070000,267352.99999999901]
["2022-02-01",42365385220000,263722]
["2022-02-01",42365385280000,164529]
["2022-02-01",42365385290000,180861.99999999901]
["2022-02-01",42365385300000,233776.99999999901]
["2022-02-01",42365385310000,265821]
["2022-02-01",42365385320000,132191]
["2022-02-01",42365385330000,152219.99999999901]
["2022-02-01",42365385340000,133181]
["2022-02-01",42365385350000,242311]
["2022-02-01",42365385400000,156709.99999999901]
["2022-02-01",42365385410000,210614.99999999901]
["2022-02-01",42365385420000,173649.99999999901]
["2022-02-01",42365385430000,259145.99999999901]
["2022-02-01",42365385440000,181088]
["2022-02-01",42365385450000,273846.99999999901]
["2022-02-01",42365385460000,162099.99999999901]
["2022-02-01",42365385470000,293156]
["2022-02-01",42365385480000,213280]
["2022-02-01",42365385490000,226179.99999999901]
["2022-02-01",42365385520000,200949]
["2022-02-01",42365385530000,182422]
["2022-02-01",42365385590000,217585.99999999901]
["2022-02-01",42365385600000,221353.99999999901]
["2022-02-01",42365385650000,245753.99999999901]
["2022-02-01",42365385660000,206448.99999999901]
["2022-02-01",42365385680000,224751]
["2022-02-01",42365385690000,214491.99999999901]
["2022-02-01",42365385700000,295070.99999999901]
["2022-02-01",42365385710000,229051.99999999901]
["2022-02-01",42365385720000,293744.99999999901]
["2022-02-01",42365385730000,271667.99999999901]
["2022-02-01",42365385740000,313167]
["2022-02-01",42365385750000,347535]
["2022-02-01",42365385780000,377531.99999999901]
["2022-02-01",42365385840000,381745]
["2022-02-01",42365385850000,270976.99999999901]
["2022-02-01",42365385870000,264283]
["2022-02-01",42365385880000,247620.99999999901]
["2022-02-01",42365385890000,264432.99999999901]
["2022-02-01",42365385900000,257372.99999999901]
["2022-02-01",42365385910000,347722.99999999901]
["2022-02-01",42365385920000,257307.99999999901]
["2022-02-01",42365385950000,262623]
["2022-02-01",42365385990000,491691]
["2022-02-01",42365386000000,359120]
["2022-02-01",42365386080000,344397.99999999901]
["2022-02-01",42365386190000,422536]
["2022-02-01",42365386200000,430460.99999999901]
["2022-02-01",42365386210000,434306]
["2022-02-01",42365386220000,456203.99999999901]
["2022-02-01",42365386240000,426592.99999999901]
["2022-02-01",42365386250000,477371.99999999901]
["2022-02-01",42365386260000,523575]
["2022-02-01",42401351030000,3345.99999999999]